|
Market Closed -
BURSA MALAYSIA
04:57:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 MYR | +1.71% |
|
-0.56% | +97.78% |
| 08-27 | THMY Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | THMY Holdings Berhad Constructs Larger Factory At Batu Kawan Industrial Park | CI |
Stock exchange
BURSA MALAYSIA
0375 1.780 RM
+1.71%
1.29M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0375 | 1.780MYR | +1.71% | 1.29M RM |
Quotes 5-day view: THMY Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.730 | MYR 1.710 | MYR 1.730 | MYR 1.750 | MYR 1.780 |
| Volume | 2,235,200 | 1,650,000 | 1,067,900 | 807,000 | 722,900 |
| Change | -3.35% | -1.16% | +1.17% | +1.16% | +1.71% |
| Opening | MYR 1.790 | MYR 1.720 | MYR 1.680 | MYR 1.730 | MYR 1.750 |
| High | MYR 1.790 | MYR 1.730 | MYR 1.740 | MYR 1.770 | MYR 1.790 |
| Low | MYR 1.710 | MYR 1.660 | MYR 1.680 | MYR 1.700 | MYR 1.740 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.56% | ||
| Current month | -8.25% | ||
| 1 month | -12.75% | ||
| 3 months | -7.29% | ||
| 6 months | +74.51% | ||
| Current year | +97.78% |
Volumes
marketsDaily volume
722,900
Estimated daily volume
722,900
Avg. Volume 20 sessions
2,165,954
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
3,855,398.12
Avg. Volume 20 sessions USD
945,879.52
Record volume 1
179,016,100
Record volume 2
30,204,300
Record volume 3
26,724,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,547,212,815
Market Cap (USD)
379,172,360
Net sales (MYR)
62,823,000
Net sales (USD)
15,395,907
Number of employees
196
Sales / Employee (MYR)
320,526
Sales / Employee (USD)
78,551
Free-Float
19.4%
Free-Float capitalization (MYR)
300,236,124
Free-Float capitalization (USD)
73,578,268
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.742
Moving average 20 days
1.872
Moving average 50 days
1.84
Moving average 100 days
1.692
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
38.63
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -0.56% | - | - | 379M | |
| +4.09% | +1.31% | - | - | 36.3B | |
| +9.83% | +5.05% | +304.59% | +775.72% | 27.68B | |
| -0.61% | -8.10% | -27.60% | +35.18% | 23.71B | |
| +20.00% | +16.67% | - | - | 7.26B | |
| +0.42% | +6.73% | -38.54% | -12.40% | 2.97B | |
| +0.87% | -2.66% | +22.84% | +358.22% | 1.84B | |
| +1.19% | -1.16% | -4.04% | -17.50% | 1.76B | |
| +1.78% | +2.40% | -55.88% | +90.04% | 1.45B | |
| +5.38% | +7.33% | +15.42% | -16.78% | 1.27B | |
| Average | +4.47% | +4.12% | +30.97% | +173.21% | 10.46B | |
| Weighted average by Cap. | +5.41% | +4.22% | +125.84% | +379.15% |
Historical Quotes: THMY Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f20502ae4526bf1c65d3.9b0GpDTcRpg6jUhS55FGW8GzkwselLpbWDsIp_0hyB4.gMtE9nadPPV15BJjsugMH_b2yX573P8wNWwwxaUYqieC8VPLVa0U62_5Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:36 | 1.780 | 1,000 | 722,900 |
| 04:50:06 | 1.780 | 3,300 | 721,900 |
| 04:50:06 | 1.780 | 1,400 | 718,600 |
| 04:50:06 | 1.780 | 300 | 717,200 |
| 04:50:06 | 1.780 | 1,400 | 716,900 |
| 04:50:06 | 1.780 | 200 | 715,500 |
| 04:50:06 | 1.780 | 800 | 715,300 |
| 04:50:06 | 1.780 | 1,000 | 714,500 |
| 04:50:06 | 1.780 | 300 | 713,500 |
| 04:50:06 | 1.780 | 200 | 713,200 |
Price Extremes
| 1 week | 1.66 |  | 1.79 |
| 1 month | 1.66 | | 2.07 |
| Current year | 0.9 | | 2.07 |
| 1 year | 0.74 | | 2.07 |
| 3 years | 0.74 | | 2.07 |
| 5 years | 0.74 | | 2.07 |
| 10 years | 0.74 | | 2.07 |
Monthly variations
Annual variations
| 2026 | +97.78% | ||
| 2025 | -1.10% |
- Stock Market
- Stocks
- 0375 Stock
- Quotes THMY Holdings
Select your edition
All financial news and data tailored to specific country editions
