|
Market Closed -
Bombay S.E.
05:02:31 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2.810 INR | +12.40% |
|
+6.04% | -39.70% |
Stock exchange
Bombay S.E.
TPROJECT6 2.810 ₹
+12.40%
2.95K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPROJECT6 | 2.810INR | +12.40% | 2.95K ₹ |
Quotes 5-day view: Thirani Projects Limited
Delayed Quote Bombay S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹3.180 | ₹2.560 | ₹2.610 | ₹2.500 | ₹2.810 |
| Volume | 1 | 249 | 3,615 | 390 | 1,049 |
| Change | +20.00% | -19.50% | +1.95% | -4.21% | +12.40% |
| Opening | ₹3.180 | ₹3.180 | ₹2.950 | ₹2.990 | ₹2.900 |
| High | ₹3.180 | ₹3.180 | ₹2.950 | ₹2.990 | ₹2.900 |
| Low | ₹3.180 | ₹2.560 | ₹2.600 | ₹2.500 | ₹2.810 |
Performance
| 1 day | +12.40% | ||
| 1 week | +6.04% | ||
| Current month | -6.02% | ||
| 1 month | -7.57% | ||
| 3 months | -21.29% | ||
| 6 months | -32.78% | ||
| Current year | -39.70% | ||
| 1 year | -39.96% | ||
| 3 years | -17.60% | ||
| 5 years | +44.85% |
Volumes
marketsDaily volume
1,049
Estimated daily volume
1,049
Avg. Volume 20 sessions
1,559
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
4,380.79
Avg. Volume 20 sessions USD
46.48
Record volume 1
1,515,538
Record volume 2
1,007,963
Record volume 3
1,003,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
602,387
Market Cap (USD)
602,387
Free-Float
40.84%
Free-Float capitalization (INR)
246,040
Free-Float capitalization (USD)
246,040
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2.626
Moving average 20 days
2.876
Moving average 50 days
3.202
Moving average 100 days
3.344
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+18.99%
RSI 9 days
25.69
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.40% | +6.04% | -39.96% | -17.60% | 602K | |
| -0.17% | +3.57% | +28.37% | +161.68% | 26.2B | |
| +6.62% | +52.60% | -25.96% | +832.41% | 25.85B | |
| +4.22% | +49.37% | -27.06% | +847.28% | 12.66B | |
| -2.67% | +0.85% | +3.75% | +38.32% | 11.78B | |
| -1.40% | +1.66% | -10.77% | +8.70% | 11.7B | |
| -2.33% | +3.57% | -31.16% | +13.10% | 11.55B | |
| +2.67% | +6.94% | +37.99% | +36.04% | 9.53B | |
| -0.90% | +1.75% | -15.70% | -9.49% | 8.43B | |
| Average | +2.05% | +2.71% | -8.94% | +212.27% | 13B | |
| Weighted average by Cap. | +1.39% | +2.08% | -4.10% | +318.20% |
Historical Quotes: Thirani Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc845dea89d7bf02342baf6e4f7.-rUTaiqO37vg0VY-IjuGSlrruk_Z3BkiVQyFmgr62A8.w9wqHkTFkerZnhFQRUOyEBGb9iHsjUMPYjTMwFuZvWqY0nEeeM_t6IWLBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:00 | 2.810 | 502 | 1,049 |
| 01:45:00 | 2.870 | 400 | 547 |
| 00:45:00 | 2.890 | 146 | 147 |
Price Extremes
| 1 week | 2.5 |  | 3.18 |
| 1 month | 2.46 | | 3.49 |
| Current year | 2.46 | | 5.3 |
| 1 year | 2.46 | | 5.3 |
| 3 years | 2.46 | | 7.44 |
| 5 years | 1.73 | | 7.44 |
| 10 years | 0.19 | | 53 |
Monthly variations
Annual variations
| 2026 | -39.70% | ||
| 2025 | +7.13% | ||
| 2024 | +5.84% | ||
| 2023 | +95.71% | ||
| 2022 | -20.75% | ||
| 2021 | +178.95% | ||
| 2020 | +137.50% | ||
| 2019 | -80.68% | ||
| 2018 | -83.44% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- TPROJECT6 Stock
- Quotes Thirani Projects Limited
Select your edition
All financial news and data tailored to specific country editions
