End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 SEK | +2.38% | -.--% | +5.39% |
Performance
1 day | +2.38% | ||
6 months | +26.47% | ||
Current year | +5.39% | ||
1 year | -42.82% | ||
3 years | -73.72% | ||
5 years | -89.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -.--% | +5.39% | -42.82% | 3.33M | ||
-0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
+1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
+0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
-6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
-0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
+1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
+0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
+2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
+0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
+1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
Average | -0.04% | -3.56% | +6.55% | +23.71% | ||
Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.39% | ||
2023 | -29.66% | ||
2022 | -56.72% | ||
2021 | +24.54% | ||
2020 | -55.54% | ||
2019 | -64.93% | ||
2018 | -32.35% |
- Stock Market
- Equities
- THINC Stock
- Quotes Thinc Collective AB