Quotes Theraclion

Equities

ALTHE

FR0010120402

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:35:16 2024-04-30 EDT			5-day change	1st Jan Change
0.367 ^EUR	-2.13%		+1.94%	-5.41%

03-27	Theraclion SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Theraclion Achieves an Important Milestone on the Road to the U.S. Market: First Patients Treated with Sonovein as Part of the Fda- Approved Pivotal Study	CI

Quotes 5-day view

Real-time Euronext Paris

Theraclion(ALTHE) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.362 €	0.364 €	0.36 €	0.375 €	0.367 €
Volume	13	9 649	7 377	165 793	6 569
Change	+0.56%	+0.55%	-1.10%	+4.17%	-2.13%
Opening	0.36	0.37	0.37	0.36	0.376
High	0.36	0.37	0.37	0.39	0.379
Low	0.36	0.36	0.36	0.36	0.366

Performance

1 day	-2.13%
1 week	+1.94%
Current month	-3.42%
1 month	-5.66%
3 months	-31.78%
6 months	-23.54%
Current year	-5.41%
1 year	-45.22%
3 years	-81.03%
5 years	-75.45%
10 years	-97.33%

Volumes

markets

Daily volume

6 569

Estimated daily volume

6 569

Avg. Volume 20 sessions

23 441

Daily volume ratio

0.28

Avg. Volume 20 sessions

8 602.85

Avg. Volume 20 sessions USD

9 188.53

Record volume 1

738 361

Record volume 2

526 122

Record volume 3

493 385

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

17 054 858

Capitalization (USD)

18 215 953

Net sales (EUR)

1 235 452

Net sales (USD)

1 319 562

Number of employees

Sales / Employee (EUR)

41 182

Sales / Employee (USD)

43 985

Free-Float

71.21 %

Free-Float capitalization (EUR)

11 857 833

Free-Float capitalization (USD)

12 665 115

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.36

0.39

1 month

0.34

0.39

Current year

0.31

0.68

1 year

0.30

0.85

3 years

0.30

2.28

5 years

0.30

2.76

10 years

0.30

14.00

Indicators

Moving average 5 days

0.36

Moving average 20 days

0.37

Moving average 50 days

0.38

Moving average 100 days

0.41

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+2.94%

Price spread / (MMA100)

+10.57%

STIM

RSI 9 days

45.86

RSI 14 days

45.47

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THERACLION	-2.13%	+1.94%	-5.41%	-45.22%	18.22M
	THERMO FISHER SCIENTIFIC	-1.00%	-0.44%	+7.78%	+4.30%	220B
	DANAHER CORPORATION	-0.76%	-3.02%	+6.11%	+1.55%	183B
	INTUITIVE SURGICAL, INC.	-0.43%	-1.08%	+10.56%	+23.09%	133B
	BOSTON SCIENTIFIC CORPORATION	-1.01%	+4.30%	+24.48%	+36.29%	107B
	SIEMENS HEALTHINEERS AG	-1.21%	-0.12%	-0.95%	-7.85%	63.05B
	EDWARDS LIFESCIENCES CORPORATION	-1.50%	-3.29%	+11.29%	-3.07%	51.74B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+0.82%	+9.36%	+4.81%	-2.34%	50.47B
	AGILENT TECHNOLOGIES, INC.	-1.60%	-1.10%	-0.98%	+1.17%	40.91B
	RESMED, INC.	-1.75%	+16.05%	+24.28%	-8.80%	31.91B
	PHILIPS NV	-1.14%	+28.83%	+19.75%	+38.33%	24.75B
	ILLUMINA, INC.	-1.42%	-0.65%	-11.19%	-38.88%	19.86B
	WATERS CORPORATION	-1.70%	-1.12%	-5.90%	+3.88%	18.69B
	HOLOGIC, INC.	-0.71%	-1.10%	+6.84%	-12.92%	17.99B
	OLYMPUS CORPORATION	+1.20%	+1.36%	+7.84%	-7.05%	16.18B
	REVVITY, INC.	-1.99%	-0.54%	-5.82%	-20.97%	12.97B
Average	-1.00%	+6.60%	+5.84%	-2.41%
Weighted average by Cap.	-0.85%	+5.30%	+8.75%	+6.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

973f6398b83aa34a.L8Ba7iMq4GWd5Mr3v7IKA3yo-SLXYLMf_yIeEZoAUrs.V_EdrG4foxD6lPvC6fllRBuarRDnP_FNjkNJYqwxC5ZbpW_YclKZB8rWmw

Date	Price	Volume	Daily volume
11:35:16	0.367	1	6,569
11:35:16	0.367	79	6,568
11:16:49	0.366	568	6,489
11:16:49	0.368	94	5,921
11:11:18	0.372	98	5,827
10:53:40	0.372	1	5,729
10:43:53	0.379	29	5,728
10:43:53	0.372	1	5,699
10:24:50	0.368	1	5,698
10:15:52	0.37	300	5,697