|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5950 EUR | -0.17% |
|
-10.66% | -1.16% |
| 07-23 | Theraclion SA Reports Consolidated Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-09 | Theraclion Announces Board Changes | CI |
Quotes 5-day view: Theraclion
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €0.6600 | €0.5930 | €0.5930 | €0.5960 | €0.5950 |
| Volume | 4,394 | 228,325 | 57,248 | 7,206 | 20,019 |
| Change | -0.90% | -10.15% | 0.00% | +0.51% | -0.17% |
| Opening | €0.6660 | €0.6220 | €0.5990 | €0.5950 | €0.5960 |
| High | €0.6660 | €0.6220 | €0.6100 | €0.6010 | €0.5990 |
| Low | €0.6380 | €0.5610 | €0.5930 | €0.5950 | €0.5910 |
Performance
| 1 day | -0.17% | ||
| 1 week | -10.66% | ||
| Current month | -5.25% | ||
| 1 month | -6.30% | ||
| 3 months | +17.82% | ||
| 6 months | -22.73% | ||
| Current year | -1.16% | ||
| 1 year | -1.49% | ||
| 3 years | -0.83% | ||
| 5 years | -67.49% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
20,019
Estimated daily volume
20,019
Avg. Volume 20 sessions
39,617
Daily volume ratio
0.51
Avg. Volume 20 sessions
23,572.12
Avg. Volume 20 sessions USD
26,823.89
Record volume 1
1,109,364
Record volume 2
1,090,151
Record volume 3
1,032,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,572,648
Market Cap (USD)
49,649,781
Net sales (EUR)
652,000
Net sales (USD)
742,935
Number of employees
36
Sales / Employee (EUR)
18,111
Sales / Employee (USD)
20,637
Free-Float
54.37 %
Free-Float capitalization (EUR)
19,383,991
Free-Float capitalization (USD)
22,087,501
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6216
Moving average 20 days
0.6553
Moving average 50 days
0.6647
Moving average 100 days
0.5822
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
33.61
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -10.66% | -1.49% | -0.83% | 49.65M | |
| +0.36% | +10.00% | +20.11% | +5.55% | 214B | |
| +1.32% | +12.25% | -2.79% | -21.16% | 140B | |
| -1.70% | +4.59% | -28.29% | +9.84% | 128B | |
| +1.18% | +7.63% | -56.56% | -10.80% | 68.46B | |
| +2.17% | +1.21% | +6.11% | +4.05% | 48.18B | |
| +4.72% | +8.71% | -22.56% | -28.85% | 45.56B | |
| -0.31% | +4.93% | +16.86% | +15.00% | 39.69B | |
| -0.17% | +3.21% | +26.23% | +38.56% | 37.69B | |
| +1.89% | +10.21% | -23.44% | -4.38% | 30.14B | |
| Average | +0.80% | +3.16% | -6.58% | +0.70% | 75.17B | |
| Weighted average by Cap. | +0.51% | +5.29% | -4.46% | -0.61% |
Historical Quotes: Theraclion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a4907653.actk7Ydx_5D5FNSJ_W-7Ul_EfnTpIH0t1WxZF2TaJUs.OLIKprMdkM-uf_nqiCzCFGr3SBWPUE0VmSAdZA6MFhhcrTeLqiat2Z5uvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 0.5950 | 52 | 19,149 |
| 11:35:07 | 0.5950 | 148 | 19,097 |
| 11:35:07 | 0.5950 | 200 | 18,949 |
| 11:35:07 | 0.5950 | 1,296 | 18,749 |
| 11:35:07 | 0.5950 | 1,296 | 17,453 |
| 11:35:07 | 0.5950 | 1,060 | 16,157 |
| 11:35:07 | 0.5950 | 2,122 | 15,097 |
| 11:35:07 | 0.5950 | 145 | 12,975 |
| 11:35:07 | 0.5950 | 471 | 12,830 |
| 11:35:07 | 0.5950 | 202 | 12,359 |
Course Extremes
| 1 week | 0.56 |  | 0.67 |
| 1 month | 0.56 | | 0.69 |
| Current year | 0.4 | | 0.93 |
| 1 year | 0.4 | | 1.25 |
| 3 years | 0.14 | | 1.25 |
| 5 years | 0.14 | | 2.22 |
| 10 years | 0.14 | | 7.46 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | +81.87% | ||
| 2024 | -14.69% | ||
| 2023 | -57.08% | ||
| 2022 | -30.99% | ||
| 2021 | -35.15% | ||
| 2020 | +22.42% | ||
| 2019 | +146.27% | ||
| 2018 | -83.62% | ||
| 2017 | -21.80% | ||
| 2016 | -20.76% | ||
| 2015 | -23.26% | ||
| 2014 | -34.60% |
- Stock Market
- Stocks
- ALTHE Stock
- Quotes Theraclion
Select your edition
All financial news and data tailored to specific country editions
