Quotes The Swatch Group AG CBOE

Stocks

0QM4

CH0012255144

Apparel & Accessories

Market Closed - CBOE 11:20:00 2026-09-14 EDT			5-day change	1st Jan Change
34.70 ^CHF	-1.70%		-3.03%	+2.17%

09-11	Kim Jong Un wants North Koreans to have more (state-sanctioned) fun	RE
09-10	Morningstar Upgrades Swatch Group to Buy Rating	MT

Stock exchange

CBOE 0QM4 34.70 CHF -1.70% 80.4K CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	34.55CHF	-1.99%	615K CHF
CBOE	0QM4	34.70CHF	-1.70%	80.4K CHF
OTC Markets	SWGN.F	41.95USD	-3.54%	5.12K $
Tradegate	UHRN	36.70EUR	-1.48%	403.7 €
Boerse Muenchen	UHRN	36.74EUR	-1.34%	220.44 €
Deutsche Boerse AG	UHRN	36.90EUR	-0.40%	0 €
Börse Stuttgart	UHRN	36.70EUR	-1.34%	0 €
Swiss Exchange	UHR	175.55CHF	-2.47%	13.59M CHF
CBOE	0QJV	176.22CHF	-1.82%	3.63M CHF
London S.E.	0QJV	175.78CHF	-2.70%	1.41M CHF
OTC Markets	SWGA.F	211.10USD	+0.05%	52.99K $
Borsa Italiana	1UHR	189.40EUR	+0.77%	26.52K €
Tradegate	UHR	186.45EUR	-1.87%	22.93K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
Boerse Muenchen	UHR	186.85EUR	-1.37%	186.85 €
Deutsche Boerse AG	UHR	188.80EUR	+1.15%	0 €
Börse Stuttgart	UHR	186.35EUR	-1.69%	0 €
Wiener Boerse	UHR	186.90EUR	-1.45%	0 €
OTC Markets	SWGA.Y	10.70USD	-2.28%	1.23M $
Deutsche Boerse AG	UHRA	8.900EUR	-1.11%	0 €
Börse Stuttgart	UHRA	8.950EUR	-1.10%	0 €
Boerse Muenchen	UHRA	9.650EUR	-0.52%	0 €

Quotes 5-day view: The Swatch Group AG

Real-time CBOE

The Swatch Group AG(0QM4) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	CHF 35.78	CHF 34.90	CHF 34.90	CHF 35.30	CHF 34.70
Volume	2,955	5,165	2,229	7,314	2,317
Change	-1.99%	-2.45%	0.00%	+1.15%	-1.70%
Opening	CHF 35.90	CHF 35.25	CHF 34.95	CHF 35.05	CHF 35.00
High	CHF 36.20	CHF 35.35	CHF 35.15	CHF 35.50	CHF 35.25
Low	CHF 35.75	CHF 34.80	CHF 34.70	CHF 34.93	CHF 34.55

Performance

1 week	-4.93%
Current month	-5.71%
1 month	-10.34%
3 months	-16.28%
6 months	+4.46%
Current year	+0.52%
1 year	+14.07%
3 years	-24.73%
5 years	-31.69%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,294,405,164

Market Cap (USD)

11,366,244,147

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,679,890,427

Free-Float

68.68%

Free-Float capitalization (CHF)

6,422,742,712

Free-Float capitalization (USD)

7,854,452,272

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

35.5

Moving average 20 days

36.62

Moving average 50 days

37.38

Moving average 100 days

38.61

Price spread / (MMA5)

+2.31%

Price spread / (MMA20)

+5.52%

Price spread / (MMA50)

+7.72%

Price spread / (MMA100)

+11.28%

RSI 9 days

28.86

RSI 14 days

34.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE SWATCH GROUP AG	-1.70%	-3.03%	+14.07%	-24.73%	11.37B
SWATCH GROUP	-2.47%	-5.31%	+17.42%	-27.82%	11.37B
SEIKO GROUP CORPORATION	+4.54%	+3.99%	+189.79%	+605.67%	4.75B
CITIZEN WATCH CO., LTD.	-1.01%	-3.15%	+115.02%	+140.06%	3.51B
FIYTA PRECISION TECHNOLOGY CO., LTD.	-1.57%	-13.72%	+6.73%	+57.16%	1.05B
TIMEX GROUP INDIA LIMITED	+0.79%	+0.56%	+97.02%	+301.05%	667M
MOVADO GROUP, INC.	+1.62%	-2.03%	+68.08%	+22.40%	535M
KDDL LIMITED	+0.40%	-2.52%	+61.47%	+96.27%	502M
FOSSIL GROUP, INC.	+5.07%	-3.50%	+59.29%	+119.91%	268M
HENGDELI HOLDINGS LIMITED	-3.39%	-13.64%	+122.66%	+80.38%	166M
Average	+0.40%	-8.03%	+75.16%	+137.04%	3.42B
Weighted average by Cap.	-0.47%	-7.12%	+53.78%	+91.78%

See all sector performances

Historical Quotes: The Swatch Group AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7520ad8750549db3ae5ec3413b99.Gw0I3XIAR7NyuGH-gyjQGtKSxFG4tvka2Q8A4hK-rVc.VkpusT9QJOoz7le0ym-kT6HLjCTK2KZAoD8xlXTKmD5RS0nuPHEK1yr0UQ

Date	Price	Volume	Total
11:14:38	34.70	41	2,317
11:03:04	34.65	3	2,276
10:49:25	34.55	9	2,273
10:42:44	34.55	5	2,264
10:41:46	34.55	78	2,259
10:41:27	34.62	18	2,181
10:31:59	34.65	73	2,163
10:26:33	34.70	69	2,090
10:19:58	34.80	20	2,021