|
Market Closed -
London S.E.
11:35:24 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 79.90 GBX | +2.04% |
|
+4.44% | +15.97% |
| 08-13 | WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend | AN |
| 08-07 | The Renewables Infrastructure Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TRIG 79.90 p
+2.04%
890M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIG | 79.90GBX | +2.04% | 890M p | ||
CBOE
| TRIG | 79.80GBX | +1.79% | 17.63M p | |
|
Tradegate
| R7I | 0.9340EUR | +1.97% | 934 € | |
|
Boerse Muenchen
| R7I | 0.9320EUR | +1.75% | 15.84 € | |
|
Deutsche Boerse AG
| R7I | 0.9040EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| R7I | 0.9230EUR | +1.99% | 0 € |
Quotes 5-day view: The Renewables Infrastructure Group Limited
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 76.50 | GBX 77.00 | GBX 77.70 | GBX 78.30 | GBX 79.90 |
| Volume | 8,254,657 | 5,266,188 | 14,935,078 | 9,924,203 | 11,662,057 |
| Change | 0.00% | +0.65% | +0.91% | +0.77% | +2.04% |
| Opening | GBX 77.10 | GBX 76.00 | GBX 77.40 | GBX 78.40 | GBX 79.20 |
| High | GBX 77.10 | GBX 77.30 | GBX 78.10 | GBX 79.20 | GBX 80.20 |
| Low | GBX 76.10 | GBX 76.00 | GBX 76.70 | GBX 78.00 | GBX 78.32 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.44% | ||
| Current month | +3.60% | ||
| 1 month | +4.31% | ||
| 3 months | +7.97% | ||
| 6 months | +17.16% | ||
| Current year | +15.97% | ||
| 1 year | +8.12% | ||
| 3 years | -26.97% | ||
| 5 years | -38.44% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
11,134,332
Estimated daily volume
11,134,332
Avg. Volume 20 sessions
7,220,906
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
576,950,389.4
Avg. Volume 20 sessions USD
576,950,389.4
Record volume 1
44,377,730
Record volume 2
30,093,450
Record volume 3
28,836,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,859,376,480
Market Cap (USD)
2,486,861,331
Net sales (GBP)
-104,200,000
Net sales (USD)
-139,364,434
Free-Float
99.99%
Free-Float capitalization (GBX)
1,843,030,289
Free-Float capitalization (USD)
2,464,998,781
Average Daily Capital Traded
31.03%
Indicators
Moving average 5 days
77.88
Moving average 20 days
76.34
Moving average 50 days
75.83
Moving average 100 days
74.2
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
70.99
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.44% | +8.12% | -26.97% | 2.49B | |
| +0.67% | +0.52% | +16.51% | +119.47% | 16.01B | |
| +2.31% | +3.63% | +50.14% | +173.43% | 13.2B | |
| -0.11% | -3.38% | -23.87% | +22.15% | 8.54B | |
| +0.97% | +1.09% | +28.77% | +146.17% | 7.83B | |
| -1.44% | -2.37% | -27.33% | -18.63% | 6.65B | |
| -2.06% | -0.93% | +2.54% | +19.22% | 6.54B | |
| +0.13% | +1.42% | +12.11% | +26.73% | 4.85B | |
| +0.80% | +1.07% | - | - | 3.89B | |
| -1.27% | -4.54% | +1.51% | +1.46% | 3.8B | |
| Average | +0.20% | +0.10% | +7.61% | +51.45% | 7.38B | |
| Weighted average by Cap. | +0.39% | +0.26% | +12.40% | +80.18% |
Historical Quotes: The Renewables Infrastructure Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb1e.o0VtXtkwdLEZvtibHyPrs91sxYomrjG86MeDl87-9l0.yBICB4p3JddK4YCpW1CEwboarMZW3lLbnZLZ8fmdjA_PJFgUjVYr2XPWgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:26 | 79.73 | 4,309 | 8,818,421 |
| 11:28:38 | 79.80 | 9,900 | 8,814,112 |
| 11:28:38 | 79.80 | 4,032 | 8,804,212 |
| 11:28:38 | 79.80 | 3,268 | 8,800,180 |
| 11:28:38 | 79.80 | 3,000 | 8,796,912 |
| 11:28:30 | 79.80 | 5,018 | 8,793,912 |
| 11:28:18 | 79.82 | 18,851 | 8,788,894 |
| 11:26:46 | 79.80 | 6,365 | 8,770,043 |
| 11:26:46 | 79.80 | 3,255 | 8,763,678 |
Price Extremes
| 1 week | 76 |  | 80.2 |
| 1 month | 73.7 | | 80.2 |
| Current year | 63.2 | | 80.2 |
| 1 year | 63.2 | | 80.5 |
| 3 years | 63.2 | | 117.2 |
| 5 years | 63.2 | | 148.57 |
| 10 years | 63.2 | | 148.57 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | -19.70% | ||
| 2024 | -24.60% | ||
| 2023 | -12.46% | ||
| 2022 | -3.27% | ||
| 2021 | +5.16% | ||
| 2020 | -7.66% | ||
| 2019 | +22.26% | ||
| 2018 | +4.24% | ||
| 2017 | -0.91% | ||
| 2016 | +7.14% | ||
| 2015 | -1.63% | ||
| 2014 | +1.71% | ||
| 2013 | +2.00% |
- Stock Market
- Stocks
- TRIG Stock
- Quotes The Renewables Infrastructure Group Limited
Select your edition
All financial news and data tailored to specific country editions
