Quotes The Gorman-Rupp Company Boerse Muenchen
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Boerse Muenchen
16:44:07 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 69.50 EUR | +0.72% |
|
+5.34% | +65.87% |
| 08-28 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 07-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €66.00 | €66.00 | €66.50 | €69.00 | €69.50 |
| Volume | 1 | 0 | 0 | 0 | 1 |
| Change | -0.75% | 0.00% | +0.76% | +3.76% | +0.72% |
| Opening | €66.50 | €66.00 | €66.00 | €66.50 | €69.00 |
| High | €67.00 | €66.00 | €66.50 | €69.00 | €69.50 |
| Low | €66.00 | €66.00 | €65.50 | €66.50 | €69.00 |
Performance
| 1 week | +4.51% | ||
| Current month | +5.30% | ||
| 1 month | +6.92% | ||
| 3 months | -5.44% | ||
| 6 months | +27.52% | ||
| Current year | +67.07% | ||
| 1 year | +72.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,040,455,374
Market Cap (USD)
2,040,455,374
Net sales (USD)
682,389,000
Free-Float
77.06%
Free-Float capitalization (EUR)
1,805,109,187
Free-Float capitalization (USD)
1,610,337,906
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.8
Moving average 20 days
64.48
Moving average 50 days
67.22
Moving average 100 days
68.74
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.10%
RSI 9 days
60.95
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +5.34% | +72.03% | - | 2.04B | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| -0.48% | +2.55% | +22.82% | +42.33% | 97.45B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.48B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.3B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.24B | |
| -0.10% | +4.55% | +36.30% | +57.65% | 35.94B | |
| +0.08% | +2.51% | +38.71% | +77.69% | 29.97B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 29.52B | |
| +0.65% | +7.40% | +47.34% | +12.56% | 29.28B | |
| Average | +0.48% | +2.57% | +40.06% | +81.62% | 53.09B | |
| Weighted average by Cap. | +0.25% | +2.15% | +37.36% | +97.22% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.5 |  | 69.5 |
| 1 month | 61 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +67.07% | ||
| 2025 | +14.29% | ||
| 2024 | +11.66% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
