Quotes The Goodyear Tire & Rubber Company Wiener Boerse
Stocks
GYT
US3825501014
Tires & Rubber Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.472 EUR | +1.38% |
|
-0.75% | -14.74% |
| 07-21 | Goodyear to Close North Carolina Plant, Cut 1,750 Jobs | MT |
| 07-05 | The Goodyear Tire & Rubber Company(NasdaqGS:GT) added to S&P 600 Consumer Discretionary | CI |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Wiener Boerse
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €6.194 | €6.298 | €6.282 | €6.384 | €6.384 |
| Volume | 1,819 | 1,762 | 0 | 0 | 0 |
| Change | -4.09% | +1.68% | -0.25% | +1.62% | +1.38% |
| Opening | €6.480 | €6.180 | €6.350 | €6.248 | €6.248 |
| High | €6.544 | €6.304 | €6.410 | €6.384 | €6.384 |
| Low | €6.156 | €6.180 | €6.282 | €6.248 | €6.248 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.75% | ||
| Current month | +10.76% | ||
| 1 month | +6.51% | ||
| 3 months | +5.17% | ||
| 6 months | -19.33% | ||
| Current year | -14.74% | ||
| 1 year | -32.24% | ||
| 3 years | -56.30% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,166
Avg. Volume 20 sessions
7,546.35
Avg. Volume 20 sessions USD
8,596.43
Record volume 1
16,908
Record volume 2
15,887
Record volume 3
14,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,108,766,864
Market Cap (USD)
2,108,766,864
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.02 %
Free-Float capitalization (EUR)
2,312,839,132
Free-Float capitalization (USD)
2,029,747,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.07
Moving average 50 days
5.6
Moving average 100 days
5.69
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
61.68
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.75% | -32.24% | -56.30% | 2.11B | |
| +6.24% | +9.31% | +34.07% | +39.83% | 29.6B | |
| +1.34% | -0.73% | +75.57% | +140.28% | 7.27B | |
| +1.54% | +3.28% | +5.48% | +24.66% | 6.45B | |
| +0.52% | +0.41% | +6.03% | - | 6.27B | |
| +1.35% | -3.66% | -16.08% | +19.77% | 4B | |
| +2.77% | +5.98% | +35.23% | +122.27% | 3.91B | |
| +2.25% | +5.16% | +34.45% | +59.97% | 3.65B | |
| +0.73% | -0.92% | +89.50% | +79.28% | 2.37B | |
| -2.10% | -1.09% | +208.93% | +204.58% | 1.98B | |
| Average | +1.60% | -0.37% | +44.10% | +70.48% | 6.76B | |
| Weighted average by Cap. | +3.44% | +0.93% | +35.32% | +58.82% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.16 |  | 6.54 |
| 1 month | 5.64 | | 6.54 |
| Current year | 4.78 | | 9.05 |
| 1 year | 4.78 | | 9.18 |
| 3 years | 4.78 | | 14.63 |
| 5 years | 4.78 | | 21.14 |
| 10 years | 4.41 | | 22.29 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -11.89% | ||
| 2024 | -35.23% | ||
| 2023 | +38.41% | ||
| 2022 | -49.79% | ||
| 2021 | +124.36% | ||
| 2020 | -38.22% | ||
| 2019 | -22.87% | ||
| 2018 | -16.50% |
- Stock Market
- Stocks
- GT Stock
- GYT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
