Quotes The Goodyear Tire & Rubber Company Wiener Boerse
Stocks
GYT
US3825501014
Tires & Rubber Products
|
Real-time Estimate
Tradegate
01:30:20 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.110 EUR | +0.59% |
|
-3.86% | -32.16% |
| 08-06 | The Goodyear Tire & Rubber Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (GT) The Goodyear Tire & Rubber Company Reports Q2 Revenue $4.25B, vs. FactSet Est of $4.19B | MT |
Stock exchange
Wiener Boerse
GYT 5.080 €
+0.71%
5.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 5.970USD | +2.23% | 34.85M $ | ||
CBOE
| GT | 5.975USD | +2.40% | 792K $ | |
|
Mexican S.E.
| GT * | 99.50MXN | -0.75% | 741K $ | |
|
Wiener Boerse
| GYT | 5.080EUR | +0.71% | 5.08K € | |
|
Tradegate
| GTR | 5.126EUR | +2.40% | 169.16 € | |
|
Swiss Exchange
| GT | 4.740CHF | -2.07% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 4.964EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| GTR | 5.092EUR | +3.04% | 0 € | |
|
Boerse Muenchen
| GTR | 5.105EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1GT | 5.046EUR | -2.40% | 0 € | |
| GT | 4,775.00ARS | +3.86% | 4.1M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Wiener Boerse
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €5.270 | €5.172 | €5.044 | €5.080 | €5.080 |
| Volume | 1,762 | 0 | 0 | 1,000 | 1,000 |
| Change | +1.07% | -1.86% | -2.47% | +0.71% | +0.59% |
| Opening | €5.246 | €5.156 | €5.144 | €4.981 | €4.981 |
| High | €5.270 | €5.212 | €5.144 | €5.080 | €5.080 |
| Low | €5.202 | €5.156 | €5.044 | €4.981 | €4.981 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.86% | ||
| Current month | -14.16% | ||
| 1 month | -17.99% | ||
| 3 months | -0.70% | ||
| 6 months | -31.63% | ||
| Current year | -32.16% | ||
| 1 year | -31.48% | ||
| 3 years | -57.29% | ||
| 5 years | -59.78% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
874
Avg. Volume 20 sessions
4,466.14
Avg. Volume 20 sessions USD
5,216.99
Record volume 1
16,908
Record volume 2
15,887
Record volume 3
14,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,718,755,459
Market Cap (USD)
1,718,755,459
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12 %
Free-Float capitalization (EUR)
1,925,238,111
Free-Float capitalization (USD)
1,649,158,966
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.67
Moving average 50 days
5.78
Moving average 100 days
5.64
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
29.53
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.86% | -31.48% | -57.29% | 1.72B | |
| +0.80% | +1.29% | +22.16% | +49.67% | 32.23B | |
| +0.38% | -0.06% | +6.33% | +21.10% | 27.38B | |
| +3.10% | +0.95% | +42.73% | +165.74% | 7.44B | |
| -2.33% | +1.99% | +3.44% | +20.91% | 6.48B | |
| -2.36% | +4.54% | +4.61% | - | 6.41B | |
| +2.07% | +2.88% | +8.81% | +67.19% | 4.92B | |
| +1.50% | -1.23% | +34.81% | +61.69% | 3.8B | |
| +0.87% | +1.08% | +2.29% | +79.09% | 3.69B | |
| -1.17% | +1.72% | +224.96% | +351.05% | 2.6B | |
| Average | +0.36% | -0.73% | +31.87% | +84.35% | 9.67B | |
| Weighted average by Cap. | +0.49% | -0.52% | +20.40% | +57.81% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.27 |
| 1 month | 4.98 | | 6.46 |
| Current year | 4.78 | | 9.05 |
| 1 year | 4.78 | | 9.05 |
| 3 years | 4.78 | | 13.81 |
| 5 years | 4.78 | | 21.14 |
| 10 years | 4.41 | | 22.29 |
Monthly variations
Annual variations
| 2026 | -32.16% | ||
| 2025 | -11.89% | ||
| 2024 | -35.23% | ||
| 2023 | +38.41% | ||
| 2022 | -49.79% | ||
| 2021 | +124.36% | ||
| 2020 | -38.22% | ||
| 2019 | -22.87% | ||
| 2018 | -16.50% |
- Stock Market
- Stocks
- GT Stock
- GYT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
