Quotes The Goodyear Tire & Rubber Company Wiener Boerse
Stocks
GYT
US3825501014
Tires & Rubber Products
|
End-of-day quote
Wiener Boerse
2026-09-10
|
5-day change | 1st Jan Change | ||
| 4.789 EUR | -2.38% |
|
-10.45% | -36.04% |
| 09-09 | Spirit Halloween And The Goodyear Tire & Rubber Company Unveil The First Officially Licensed Goodyear Blimp Costume | CI |
| 09-08 | Goodyear Auto Service Opens New Location In Round Rock | CI |
Stock exchange
Wiener Boerse
GYT 4.789 €
-2.38%
8.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 5.370USD | -3.07% | 73.81M $ | ||
CBOE
| GT | 5.370USD | -3.07% | 1.61M $ | |
|
Tradegate
| GTR | 4.627EUR | -2.96% | 52.22K € | |
|
Wiener Boerse
| GYT | 4.789EUR | -2.38% | 8.45K € | |
|
Mexican S.E.
| GT * | 94.00MXN | +0.05% | 6.39K $ | |
|
Borsa Italiana
| 1GT | 4.806EUR | +0.17% | 240.3 € | |
|
Swiss Exchange
| GT | 4.560CHF | -1.72% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 4.780EUR | -2.57% | 0 € | |
|
Börse Stuttgart
| GTR | 4.781EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| GTR | 4.677EUR | -2.01% | 0 € | |
| GT | 4,350.00ARS | -1.64% | 27.14M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Wiener Boerse| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €5.338 | €5.122 | €4.906 | €4.789 | €4.796 |
| Volume | 0 | 1,768 | 2,235 | 1,764 | 3,526 |
| Change | -0.19% | -4.05% | -4.22% | -2.38% | +0.15% |
| Opening | €5.354 | €5.272 | €5.078 | €4.954 | €4.809 |
| High | €5.356 | €5.382 | €5.078 | €4.998 | €4.909 |
| Low | €5.338 | €5.122 | €4.906 | €4.789 | €4.796 |
Performance
| 1 day | -2.38% | ||
| 1 week | -10.45% | ||
| Current month | -10.65% | ||
| 1 month | -10.49% | ||
| 3 months | -11.48% | ||
| 6 months | -21.93% | ||
| Current year | -36.04% | ||
| 1 year | -34.18% | ||
| 3 years | -59.62% | ||
| 5 years | -65.27% |
Volumes
marketsDaily volume
1,764
Avg. Volume 20 sessions
454
Avg. Volume 20 sessions
2,174.21
Avg. Volume 20 sessions USD
2,517.12
Record volume 1
16,908
Record volume 2
15,887
Record volume 3
14,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,546,016,217
Market Cap (USD)
1,546,016,217
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12 %
Free-Float capitalization (EUR)
1,721,657,039
Free-Float capitalization (USD)
1,483,379,705
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.22
Moving average 50 days
5.68
Moving average 100 days
5.55
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
24.63
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -10.45% | -34.18% | -59.62% | 1.55B | |
| -0.53% | -4.16% | +7.17% | +26.31% | 30.61B | |
| -0.18% | -4.84% | +6.36% | +12.66% | 26.32B | |
| -1.18% | -5.99% | +12.15% | +115.27% | 6.95B | |
| -3.02% | -10.22% | -8.19% | +12.21% | 6.48B | |
| -2.94% | -9.07% | -6.54% | - | 5.95B | |
| -5.36% | -4.76% | +2.21% | +34.53% | 4.63B | |
| +0.41% | -0.38% | -9.38% | +58.43% | 3.7B | |
| +0.83% | -3.48% | +7.88% | +22.45% | 3.42B | |
| -1.48% | -1.66% | +101.51% | +102.78% | 2.56B | |
| Average | -1.58% | -3.77% | +7.90% | +36.11% | 9.22B | |
| Weighted average by Cap. | -1.02% | -4.41% | +6.39% | +30.65% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.79 |  | 5.38 |
| 1 month | 4.79 | | 5.57 |
| Current year | 4.78 | | 9.05 |
| 1 year | 4.78 | | 9.05 |
| 3 years | 4.78 | | 13.81 |
| 5 years | 4.78 | | 21.14 |
| 10 years | 4.41 | | 22.29 |
Monthly variations
Annual variations
| 2026 | -35.95% | ||
| 2025 | -11.89% | ||
| 2024 | -35.23% | ||
| 2023 | +38.41% | ||
| 2022 | -49.79% | ||
| 2021 | +124.36% | ||
| 2020 | -38.22% | ||
| 2019 | -22.87% | ||
| 2018 | -16.50% |
- Stock Market
- Stocks
- GT Stock
- GYT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
