Quotes The Consulting & Investment Co. Group. Ltd.
Stocks
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 JOD | -.--% |
|
-.--% | -3.78% |
Quotes 5-day view: The Consulting & Investment Co. Group. Ltd.
End-of-day quote Amman S.E.| 2026-07-26 | |
|---|---|
| Last | JOD 1.780 |
| Volume | 820 |
| Change | - |
| Opening | JOD 1.790 |
| High | JOD 1.790 |
| Low | JOD 1.780 |
Performance
| 6 months | -1.11% | ||
| Current year | -3.78% | ||
| 1 year | -0.56% | ||
| 3 years | -17.21% | ||
| 5 years | +36.92% | ||
| 10 years | +175.43% |
Volumes
marketsDaily volume
820
Avg. Volume 20 sessions
8,762
Avg. Volume 20 sessions JOD
15,596.36
Avg. Volume 20 sessions USD
22,028.75
Record volume 1
8,552,100
Record volume 2
6,345,217
Record volume 3
4,005,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
35,615,072
Market Cap (USD)
50,239,910
Net sales ()
24,411,209
Net sales (USD)
34,435,335
Number of employees
756
Sales / Employee (JOD)
32,290
Sales / Employee (USD)
45,549
Free-Float
17.91 %
Free-Float capitalization (JOD)
6,380,180
Free-Float capitalization (USD)
9,000,113
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.8
Moving average 50 days
1.8
Moving average 100 days
1.8
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.12%
RSI 9 days
44.29
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -0.56% | -17.21% | 50.24M | |
| +1.57% | +1.08% | +26.20% | +40.73% | 17.91B | |
| +2.61% | +2.34% | +23.10% | +81.13% | 13.3B | |
| -1.32% | +3.71% | -30.48% | -54.32% | 12.43B | |
| -1.75% | -4.77% | +0.91% | +57.30% | 11.16B | |
| -0.62% | -3.83% | +13.68% | +81.69% | 10.24B | |
| -0.51% | +2.63% | -6.70% | -30.97% | 9.32B | |
| -0.77% | -1.01% | +8.56% | +180.41% | 7.45B | |
| +0.14% | +3.29% | +15.60% | -23.97% | 7.06B | |
| +3.46% | +8.14% | -20.33% | - | 6.99B | |
| Average | +0.28% | +0.84% | +3.00% | +34.98% | 9.59B | |
| Weighted average by Cap. | +0.37% | +0.58% | +5.39% | +39.30% |
Historical Quotes: The Consulting & Investment Co. Group. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.78 |  | 1.79 |
| Current year | 1.78 | | 1.92 |
| 1 year | 1.68 | | 1.92 |
| 3 years | 1.64 | | 2.12 |
| 5 years | 1.22 | | 2.15 |
| 10 years | 0.61 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -3.78% | ||
| 2025 | -1.60% | ||
| 2024 | -8.29% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Stocks
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
Select your edition
All financial news and data tailored to specific country editions
