Quotes The Consulting & Investment Co. Group. Ltd.
Stocks
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Amman S.E.
2026-08-10
|
5-day change | 1st Jan Change | ||
| 1.780 JOD | 0.00% |
|
0.00% | -3.78% |
Stock exchange
Amman S.E.
CICO 1.780 JOD
0.00%
129.94
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CICO | 1.780JOD | 0.00% | 129.94 JOD |
Performance
| 6 months | -1.66% | ||
| Current year | -3.78% | ||
| 3 years | -13.17% | ||
| 5 years | +37.98% | ||
| 10 years | +187.24% |
Volumes
marketsDaily volume
73
Avg. Volume 20 sessions
8,665
Avg. Volume 20 sessions JOD
15,423.7
Avg. Volume 20 sessions USD
21,784.88
Record volume 1
8,552,100
Record volume 2
6,345,217
Record volume 3
4,005,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
35,600,000
Market Cap (USD)
50,229,277
Net sales ()
24,411,209
Net sales (USD)
34,442,623
Number of employees
756
Sales / Employee (JOD)
32,290
Sales / Employee (USD)
45,559
Free-Float
17.91 %
Free-Float capitalization (JOD)
6,377,480
Free-Float capitalization (USD)
8,998,208
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.8
Moving average 50 days
1.8
Moving average 100 days
1.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.12%
RSI 9 days
44.29
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -13.17% | 50.23M | |
| -1.57% | +0.12% | +19.15% | +36.97% | 17.82B | |
| +0.09% | -1.28% | +10.87% | +78.90% | 13.07B | |
| +0.51% | -0.88% | -1.55% | +75.55% | 11.93B | |
| +0.12% | -3.92% | -37.76% | -53.72% | 11.5B | |
| -0.06% | -1.19% | +4.02% | +84.31% | 10.37B | |
| +1.77% | +4.13% | - | - | 10.18B | |
| -0.50% | +1.54% | -5.71% | -28.00% | 9.63B | |
| +1.92% | +6.83% | -9.52% | - | 7.89B | |
| +0.48% | -0.76% | +15.03% | -8.49% | 7.25B | |
| Average | +0.28% | -0.34% | -0.61% | +21.55% | 9.97B | |
| Weighted average by Cap. | +0.12% | -0.39% | +0.57% | +30.83% |
Historical Quotes: The Consulting & Investment Co. Group. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.78 |  | 1.79 |
| Current year | 1.78 | | 1.92 |
| 1 year | 1.7 | | 1.92 |
| 3 years | 1.64 | | 2.12 |
| 5 years | 1.22 | | 2.15 |
| 10 years | 0.63 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -3.78% | ||
| 2025 | -1.60% | ||
| 2024 | -8.29% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Stocks
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
Select your edition
All financial news and data tailored to specific country editions
