Quotes The Consulting & Investment Co. Group. Ltd.
Stocks
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Amman S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 1.790 JOD | -0.56% |
|
-.--% | -3.24% |
Stock exchange
Amman S.E.
CICO 1.790 JOD
-0.56%
1.79K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CICO | 1.790JOD | -0.56% | 1.79K JOD |
Performance
| 1 day | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +0.56% | ||
| 6 months | -3.24% | ||
| Current year | -3.24% | ||
| 1 year | +2.29% | ||
| 3 years | -12.68% | ||
| 5 years | +39.84% | ||
| 10 years | +180.83% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
6,032
Avg. Volume 20 sessions JOD
10,797.28
Avg. Volume 20 sessions USD
15,256.86
Record volume 1
8,552,100
Record volume 2
6,345,217
Record volume 3
4,005,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
35,789,900
Market Cap (USD)
50,500,776
Net sales ()
24,411,209
Net sales (USD)
34,445,053
Number of employees
756
Sales / Employee (JOD)
32,290
Sales / Employee (USD)
45,562
Free-Float
17.65%
Free-Float capitalization (JOD)
6,318,081
Free-Float capitalization (USD)
8,915,028
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.79
Moving average 50 days
1.8
Moving average 100 days
1.79
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-.--%
RSI 9 days
47.21
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -.--% | +2.29% | -12.68% | 50.5M | |
| -1.87% | -0.35% | +12.28% | +20.93% | 112B | |
| +1.37% | +5.72% | +7.69% | +81.20% | 96.35B | |
| +2.54% | -2.35% | +131.55% | +831.67% | 56.33B | |
| +1.84% | -2.93% | -12.04% | +52.41% | 26.23B | |
| -0.65% | +1.19% | +12.37% | +54.22% | 25.48B | |
| +0.07% | -1.01% | +27.30% | +85.03% | 25.48B | |
| +0.26% | +1.55% | -17.44% | -1.00% | 21.32B | |
| +1.23% | +2.00% | +35.38% | +329.96% | 20.98B | |
| +0.44% | +4.62% | +14.98% | +81.91% | 19.83B | |
| Average | +0.22% | +2.12% | +21.44% | +152.36% | 40.43B | |
| Weighted average by Cap. | -0.01% | +1.82% | +26.94% | +174.28% |
Historical Quotes: The Consulting & Investment Co. Group. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.79 |  | 1.84 |
| Current year | 1.76 | | 1.92 |
| 1 year | 1.75 | | 1.92 |
| 3 years | 1.64 | | 2.12 |
| 5 years | 1.22 | | 2.15 |
| 10 years | 0.63 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | -1.60% | ||
| 2024 | -8.29% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Stocks
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
Select your edition
All financial news and data tailored to specific country editions
