|
Delayed
London S.E.
03:59:59 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 GBX | 0.00% |
|
0.00% | -6.12% |
| 09-24 | Thalassa Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Thalassa Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
London S.E.
THAL 23.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THAL | 23.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| TH2P | 0.2100EUR | -0.94% | 0 € |
Quotes 5-day view: Thalassa Holdings Limited
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 24.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 |
| High | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 |
| Low | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 |
Performance
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -2.13% | ||
| 6 months | +2.22% | ||
| Current year | -6.12% | ||
| 1 year | -13.21% | ||
| 5 years | -65.93% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
864
Daily volume ratio
0
Avg. Volume 20 sessions GBX
19,872
Avg. Volume 20 sessions USD
19,872
Record volume 1
3,707,148
Record volume 2
3,430,660
Record volume 3
2,918,365
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,830,842
Market Cap (USD)
5,124,187
Net sales ()
17,753
Number of employees
5
Sales / Employee (USD)
3,551
Free-Float
12.47%
Free-Float capitalization (GBX)
847,628
Free-Float capitalization (USD)
1,133,799
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
23
Moving average 20 days
23.22
Moving average 50 days
23.39
Moving average 100 days
23.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.96%
RSI 9 days
0.01
RSI 14 days
0.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.21% | 0.00% | 5.12M | |
| +1.55% | +10.00% | +115.98% | +958.17% | 68.62B | |
| +2.56% | +1.88% | +13.77% | +36.70% | 38.98B | |
| +1.57% | +5.83% | +16.64% | +107.81% | 29.75B | |
| +3.51% | +7.34% | +0.65% | +53.66% | 27.15B | |
| +2.71% | -0.26% | +3.63% | +3.95% | 26.82B | |
| +0.54% | -2.61% | -22.22% | +73.64% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +186.41% | 20.44B | |
| +2.36% | +0.27% | +17.54% | +17.45% | 19.69B | |
| +1.92% | +4.59% | -0.66% | +86.69% | 19.62B | |
| Average | +1.72% | +2.42% | +14.44% | +152.45% | 27.79B | |
| Weighted average by Cap. | +1.90% | +4.28% | +32.72% | +287.08% |
Historical Quotes: Thalassa Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23 |  | 23 |
| 1 month | 22 | | 23.5 |
| Current year | 21 | | 25 |
| 1 year | 21 | | 30 |
| 3 years | 21 | | 30 |
| 5 years | 21 | | 67.5 |
| 10 years | 21 | | 111.72 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | 0.00% | ||
| 2024 | +6.52% | ||
| 2023 | -6.12% | ||
| 2022 | -62.60% | ||
| 2021 | +7.38% | ||
| 2020 | -5.43% | ||
| 2019 | -21.82% | ||
| 2018 | -15.82% | ||
| 2017 | +100.00% | ||
| 2016 | +24.05% | ||
| 2015 | -7.06% | ||
| 2014 | -85.54% | ||
| 2013 | +460.00% | ||
| 2012 | +101.92% | ||
| 2011 | -45.83% | ||
| 2010 | -8.57% | ||
| 2009 | +5.00% |
- Stock Market
- Stocks
- THAL Stock
- Quotes Thalassa Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
