|
End-of-day quote
Pakistan S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 518.14 PKR | +2.81% |
|
+4.85% | -4.40% |
Stock exchange
Pakistan S.E.
THALL 518.14 ₨
+2.81%
3.59M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THALL | 518.14PKR | +2.81% | 3.59M ₨ |
Quotes 5-day view: Thal Limited
End-of-day quote Pakistan S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | PKR 496.92 | PKR 500.00 | PKR 492.04 | PKR 504.00 | PKR 518.14 |
| Volume | 15,048 | 5,897 | 2,336 | 3,516 | 6,924 |
| Change | -0.19% | +0.62% | -1.59% | +2.43% | +2.81% |
| Opening | PKR 500.09 | PKR 499.81 | PKR 499.00 | PKR 499.91 | PKR 506.00 |
| High | PKR 510.00 | PKR 502.41 | PKR 500.00 | PKR 504.99 | PKR 519.99 |
| Low | PKR 495.00 | PKR 493.00 | PKR 492.00 | PKR 496.00 | PKR 501.26 |
Performance
| 1 day | +2.81% | ||
| 1 week | +4.85% | ||
| Current month | +3.63% | ||
| 1 month | +1.20% | ||
| 3 months | -11.08% | ||
| 6 months | -21.13% | ||
| Current year | -4.40% | ||
| 1 year | -11.23% | ||
| 3 years | +93.39% | ||
| 5 years | +25.25% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
6,924
Avg. Volume 20 sessions
3,857
Avg. Volume 20 sessions PKR
1,998,465.98
Avg. Volume 20 sessions USD
7,230.45
Record volume 1
2,687,561
Record volume 2
2,366,883
Record volume 3
2,331,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
40,822,833,042
Market Cap (USD)
147,646,689
Net sales ()
44,264,475,000
Net sales (USD)
160,094,307
Number of employees
3,316
Sales / Employee (PKR)
13,348,756
Sales / Employee (USD)
48,279
Free-Float
52.87%
Free-Float capitalization (PKR)
21,581,324,509
Free-Float capitalization (USD)
78,054,629
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
502.22
Moving average 20 days
503.29
Moving average 50 days
524.65
Moving average 100 days
559.21
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+7.93%
RSI 9 days
63.88
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +4.85% | -11.23% | +93.39% | 148M | |
| -5.76% | -11.08% | +7.80% | +108.89% | 68.93B | |
| -7.25% | -15.71% | +9.20% | +281.57% | 32.74B | |
| -1.24% | +0.30% | -14.99% | -20.37% | 29.44B | |
| +7.77% | +0.73% | +45.57% | +106.45% | 25.17B | |
| +1.28% | +6.77% | +18.53% | +62.84% | 23.06B | |
| -0.58% | +3.84% | -17.10% | +46.95% | 20.66B | |
| -0.34% | +1.01% | +50.59% | +163.51% | 17.77B | |
| +3.90% | +1.81% | +32.34% | +25.34% | 16.73B | |
| +1.71% | +3.78% | +2.26% | -5.69% | 17.13B | |
| Average | +0.23% | -0.88% | +12.30% | +86.29% | 25.18B | |
| Weighted average by Cap. | -1.47% | -2.55% | +12.29% | +97.18% |
Historical Quotes: Thal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 492 |  | 519.99 |
| 1 month | 490 | | 535.48 |
| Current year | 490 | | 730 |
| 1 year | 490 | | 730 |
| 3 years | 250 | | 730 |
| 5 years | 146 | | 730 |
| 10 years | 146 | | 730 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +31.30% | ||
| 2024 | +39.93% | ||
| 2023 | +52.64% | ||
| 2022 | -49.50% | ||
| 2021 | -19.04% | ||
| 2020 | +39.75% | ||
| 2019 | -20.91% | ||
| 2018 | -17.60% | ||
| 2017 | +2.06% | ||
| 2016 | +100.74% | ||
| 2015 | -5.84% | ||
| 2014 | +94.58% | ||
| 2013 | +29.37% | ||
| 2012 | +43.71% | ||
| 2011 | -24.64% | ||
| 2010 | +84.16% | ||
| 2009 | +24.49% | ||
| 2008 | -59.73% | ||
| 2007 | +124.75% | ||
| 2006 | +3.79% | ||
| 2005 | +71.41% | ||
| 2004 | +5.09% | ||
| 2003 | +247.54% | ||
| 2002 | +90.63% | ||
| 2001 | +4.92% | ||
| 2000 | +9.71% | ||
| 1999 | +122.40% | ||
| 1998 | +13.64% | ||
| 1997 | +4.76% | ||
| 1996 | +43.84% | ||
| 1995 | -23.16% |
- Stock Market
- Stocks
- THALL Stock
- Quotes Thal Limited
Select your edition
All financial news and data tailored to specific country editions
