|
End-of-day quote
Pakistan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 537.94 PKR | +1.14% |
|
-3.90% | -0.74% |
Stock exchange
Pakistan S.E.
THALL 537.94 ₨
+1.14%
10.35M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THALL | 537.94PKR | +1.14% | 10.35M ₨ |
Quotes 5-day view: Thal Limited
End-of-day quote Pakistan S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | PKR 548.88 | PKR 521.12 | PKR 531.88 | PKR 537.94 | PKR 555.41 |
| Volume | 12,477 | 93,970 | 27,373 | 19,242 | 14,038 |
| Change | -0.68% | -5.06% | +2.06% | +1.14% | +3.25% |
| Opening | PKR 559.99 | PKR 554.00 | PKR 522.01 | PKR 538.27 | PKR 542.00 |
| High | PKR 559.99 | PKR 554.00 | PKR 540.00 | PKR 541.98 | PKR 558.00 |
| Low | PKR 540.00 | PKR 506.00 | PKR 520.00 | PKR 534.10 | PKR 535.02 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.90% | ||
| Current month | -7.94% | ||
| 1 month | -8.63% | ||
| 3 months | -11.03% | ||
| 6 months | -14.75% | ||
| Current year | -0.74% | ||
| 1 year | -9.67% | ||
| 3 years | +137.98% | ||
| 5 years | +31.47% | ||
| 10 years | +63.26% |
Volumes
marketsDaily volume
19,242
Avg. Volume 20 sessions
15,959
Avg. Volume 20 sessions PKR
8,584,984.46
Avg. Volume 20 sessions USD
30,966.04
Record volume 1
2,687,561
Record volume 2
2,366,883
Record volume 3
2,331,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
43,615,948,099
Market Cap (USD)
157,168,924
Net sales ()
33,127,414,000
Net sales (USD)
119,373,767
Number of employees
4,060
Sales / Employee (PKR)
8,159,462
Sales / Employee (USD)
29,402
Free-Float
52.87 %
Free-Float capitalization (PKR)
23,057,927,624
Free-Float capitalization (USD)
83,088,637
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
538.49
Moving average 20 days
570.14
Moving average 50 days
593.78
Moving average 100 days
609.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+13.36%
RSI 9 days
32.92
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -3.90% | -9.67% | +137.98% | 157M | |
| +1.97% | +2.04% | +124.21% | +412.21% | 43.29B | |
| -1.62% | -1.86% | +85.12% | +228.82% | 34.89B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 29.6B | |
| -0.81% | +0.85% | -10.88% | -21.88% | 30.19B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.39B | |
| +0.12% | -2.67% | +78.28% | +159.31% | 18.28B | |
| +0.23% | -5.48% | +43.55% | +18.38% | 17.49B | |
| -1.71% | +1.74% | -7.92% | +1.23% | 16.38B | |
| -0.43% | +0.70% | +23.29% | +162.77% | 15.13B | |
| Average | +0.08% | -0.73% | +38.43% | +127.01% | 22.68B | |
| Weighted average by Cap. | +0.07% | -0.44% | +53.91% | +156.75% |
Historical Quotes: Thal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 506 |  | 559.99 |
| 1 month | 506 | | 599 |
| Current year | 506 | | 730 |
| 1 year | 501.25 | | 730 |
| 3 years | 202.02 | | 730 |
| 5 years | 146 | | 730 |
| 10 years | 146 | | 730 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +31.30% | ||
| 2024 | +39.93% | ||
| 2023 | +52.64% | ||
| 2022 | -49.50% | ||
| 2021 | -19.04% | ||
| 2020 | +39.75% | ||
| 2019 | -20.91% | ||
| 2018 | -17.60% | ||
| 2017 | +2.06% | ||
| 2016 | +100.74% | ||
| 2015 | -5.84% | ||
| 2014 | +94.58% | ||
| 2013 | +29.37% | ||
| 2012 | +43.71% | ||
| 2011 | -24.64% | ||
| 2010 | +84.16% | ||
| 2009 | +24.49% | ||
| 2008 | -59.73% | ||
| 2007 | +124.75% | ||
| 2006 | +3.79% | ||
| 2005 | +71.41% | ||
| 2004 | +5.09% | ||
| 2003 | +247.54% | ||
| 2002 | +90.63% | ||
| 2001 | +4.92% | ||
| 2000 | +9.71% | ||
| 1999 | +122.40% | ||
| 1998 | +13.64% | ||
| 1997 | +4.76% | ||
| 1996 | +43.84% | ||
| 1995 | -23.16% |
- Stock Market
- Stocks
- THALL Stock
- Quotes Thal Limited
Select your edition
All financial news and data tailored to specific country editions
