|
End-of-day quote
Pakistan S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 512.31 PKR | -0.73% |
|
-4.54% | -5.47% |
| 09-07 | Thal Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-06 | Thal Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
THALL 512.31 ₨
-0.73%
10.93M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THALL | 512.31PKR | -0.73% | 10.93M ₨ |
Quotes 5-day view: Thal Limited
End-of-day quote Pakistan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | PKR 533.08 | PKR 529.89 | PKR 519.61 | PKR 516.07 | PKR 512.31 |
| Volume | 2,059 | 9,881 | 48,101 | 12,779 | 21,338 |
| Change | -0.67% | -0.60% | -1.94% | -0.68% | -0.73% |
| Opening | PKR 536.70 | PKR 544.00 | PKR 534.00 | PKR 522.00 | PKR 516.00 |
| High | PKR 544.99 | PKR 544.00 | PKR 534.74 | PKR 526.90 | PKR 521.01 |
| Low | PKR 517.00 | PKR 529.29 | PKR 518.01 | PKR 515.00 | PKR 510.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.54% | ||
| Current month | -10.35% | ||
| 1 month | -7.76% | ||
| 3 months | -19.45% | ||
| 6 months | -16.01% | ||
| Current year | -5.47% | ||
| 1 year | -14.05% | ||
| 3 years | +126.61% | ||
| 5 years | +29.59% | ||
| 10 years | +29.37% |
Volumes
marketsDaily volume
21,338
Avg. Volume 20 sessions
12,746
Avg. Volume 20 sessions PKR
6,529,903.26
Avg. Volume 20 sessions USD
23,586.01
Record volume 1
2,687,561
Record volume 2
2,366,883
Record volume 3
2,331,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
41,841,261,108
Market Cap (USD)
150,975,179
Net sales ()
33,127,414,000
Net sales (USD)
119,533,138
Number of employees
4,060
Sales / Employee (PKR)
8,159,462
Sales / Employee (USD)
29,442
Free-Float
52.87%
Free-Float capitalization (PKR)
22,119,724,834
Free-Float capitalization (USD)
79,814,263
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
522.19
Moving average 20 days
543.35
Moving average 50 days
561.41
Moving average 100 days
590.6
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+15.28%
RSI 9 days
26.31
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.54% | -14.05% | +126.61% | 151M | |
| -0.50% | +5.74% | +106.86% | +377.35% | 43.83B | |
| -0.23% | +0.23% | -14.23% | -24.28% | 30.65B | |
| +1.50% | -1.58% | +26.44% | +55.09% | 23.94B | |
| +0.84% | -1.43% | -26.64% | +41.21% | 19.88B | |
| -1.57% | -0.85% | +54.27% | +151.44% | 18.2B | |
| -0.41% | +3.53% | +40.14% | +26.53% | 17.26B | |
| -0.35% | -0.41% | +21.91% | +2.05% | 15.73B | |
| -1.87% | -1.26% | +23.69% | +145.69% | 14.8B | |
| -0.57% | -3.49% | +39.46% | +50.18% | 12.49B | |
| Average | -0.34% | +0.31% | +25.79% | +95.19% | 19.69B | |
| Weighted average by Cap. | -0.23% | +1.46% | +36.65% | +121.78% |
Historical Quotes: Thal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 510 |  | 544.99 |
| 1 month | 510 | | 602 |
| Current year | 506 | | 730 |
| 1 year | 501.25 | | 730 |
| 3 years | 211.2 | | 730 |
| 5 years | 146 | | 730 |
| 10 years | 146 | | 730 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +31.30% | ||
| 2024 | +39.93% | ||
| 2023 | +52.64% | ||
| 2022 | -49.50% | ||
| 2021 | -19.04% | ||
| 2020 | +39.75% | ||
| 2019 | -20.91% | ||
| 2018 | -17.60% | ||
| 2017 | +2.06% | ||
| 2016 | +100.74% | ||
| 2015 | -5.84% | ||
| 2014 | +94.58% | ||
| 2013 | +29.37% | ||
| 2012 | +43.71% | ||
| 2011 | -24.64% | ||
| 2010 | +84.16% | ||
| 2009 | +24.49% | ||
| 2008 | -59.73% | ||
| 2007 | +124.75% | ||
| 2006 | +3.79% | ||
| 2005 | +71.41% | ||
| 2004 | +5.09% | ||
| 2003 | +247.54% | ||
| 2002 | +90.63% | ||
| 2001 | +4.92% | ||
| 2000 | +9.71% | ||
| 1999 | +122.40% | ||
| 1998 | +13.64% | ||
| 1997 | +4.76% | ||
| 1996 | +43.84% | ||
| 1995 | -23.16% |
- Stock Market
- Stocks
- THALL Stock
- Quotes Thal Limited
Select your edition
All financial news and data tailored to specific country editions
