Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 THB | +0.65% |
|
0.00% | +6.90% |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 7.700 ฿ | 7.450 ฿ | 7.800 ฿ | 7.700 ฿ | 7.750 ฿ |
| Volume | 27,001 | 124,810 | 1,900 | 1,801 | 7,500 |
| Change | -0.65% | -3.25% | +4.70% | -1.28% | +0.65% |
| Opening | 7.650 ฿ | 7.400 ฿ | 7.500 ฿ | 7.550 ฿ | 7.850 ฿ |
| High | 7.700 ฿ | 7.650 ฿ | 7.800 ฿ | 7.700 ฿ | 7.850 ฿ |
| Low | 7.350 ฿ | 7.350 ฿ | 7.500 ฿ | 7.550 ฿ | 7.550 ฿ |
Performance
| 1 day | +0.65% | ||
| Current month | +5.44% | ||
| 1 month | +4.73% | ||
| 3 months | +6.16% | ||
| 6 months | +10.71% | ||
| Current year | +6.90% | ||
| 1 year | +24.00% | ||
| 3 years | -4.32% | ||
| 5 years | -22.11% |
Volumes
marketsDaily volume
7,500
Avg. Volume 20 sessions
21,141
Avg. Volume 20 sessions THB
163,842.75
Avg. Volume 20 sessions USD
4,992.12
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,243,124,998
Market Cap (USD)
128,860,696
Net sales ()
792,498,214
Net sales (USD)
24,067,609
Free-Float
53.25 %
Free-Float capitalization (THB)
2,259,515,599
Free-Float capitalization (USD)
68,619,886
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.53
Moving average 50 days
7.43
Moving average 100 days
7.27
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.19%
RSI 9 days
58.3
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | 0.00% | +24.00% | -4.32% | 129M | |
| -0.54% | -3.95% | +4.62% | -1.87% | 56.17B | |
| -0.76% | -1.99% | +21.94% | +109.60% | 16.33B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.47B | |
| -0.59% | -1.44% | +7.09% | -1.02% | 13.24B | |
| -0.56% | -2.25% | +6.00% | +60.14% | 11.72B | |
| +1.11% | +1.31% | +41.39% | +96.44% | 10.96B | |
| -0.07% | -4.33% | +25.90% | +25.50% | 10.4B | |
| 0.00% | -0.79% | -4.92% | -7.72% | 9.7B | |
| +3.70% | -4.02% | -28.01% | -55.80% | 8.89B | |
| Average | +0.47% | -1.36% | +10.63% | +23.90% | 15.2B | |
| Weighted average by Cap. | +0.08% | -1.86% | +8.76% | +22.29% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.35 |  | 7.85 |
| 1 month | 7 | | 7.85 |
| Current year | 6.85 | | 7.85 |
| 1 year | 6 | | 8.5 |
| 3 years | 5.8 | | 8.5 |
| 5 years | 5.8 | | 10.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
