THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Equities
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | 0.00% |
|
0.00% | -12.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.1 ฿ | 6.05 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ | 6.1 ฿ |
| Volume | 1 100 | 76 400 | 2 100 | 300 | 75 800 | 75 800 |
| Change | 0.00% | -0.82% | +0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 6.05 | 6.10 | 6.10 | 6.10 | 6.00 | 6 |
| High | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.1 |
| Low | 6.05 | 6.05 | 6.05 | 6.05 | 6.00 | 6 |
Performance
| Current month | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | -4.69% | ||
| 6 months | -12.86% | ||
| Current year | -12.86% | ||
| 1 year | -24.69% | ||
| 3 years | -41.90% | ||
| 5 years | -56.12% |
Volumes
marketsDaily volume
75 800
Avg. Volume 20 sessions
68 640
Avg. Volume 20 sessions THB
418 704.00
Avg. Volume 20 sessions USD
11 528.18
Record volume 1
81 528 700
Record volume 2
38 549 100
Record volume 3
19 268 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 315 654 233
Capitalization (USD)
91 289 908
Net sales (THB)
802 546 009
Net sales (USD)
22 096 499
Free-Float
63.42 %
Free-Float capitalization (THB)
2 102 717 665
Free-Float capitalization (USD)
57 894 125
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
6.10
1 month
6.006.40
Current year
6.007.20
1 year
6.008.25
3 years
6.0010.50
5 years
6.0020.40
10 years
6.0020.40
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.20
Moving average 50 days
6.24
Moving average 100 days
6.51
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
37.13
RSI 14 days
38.96
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.86% | -24.69% | 91.29M | ||
| +0.44% | +0.58% | -4.02% | -11.03% | 47.78B | ||
| +0.93% | +5.99% | -1.26% | +3.61% | 21.69B | ||
| +5.52% | +5.78% | +5.69% | +16.52% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| 0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
| -0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
| +0.51% | +0.86% | -0.06% | +12.01% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +3.36% | +2.50% | +9.94% | +47.66% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.08% | +7.21% | -10.02% | +96.14% | 4.84B | ||
| -1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
| 0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
| -0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
| Average | +0.83% | +0.37% | -4.16% | +12.14% | ||
| Weighted average by Cap. | +0.98% | +0.47% | -2.05% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Equities
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust