|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147,000.00 VND | +1.73% |
|
+1.38% | +385.15% |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 130,500.00 ₫ | 143,500.00 ₫ | 157,800.00 ₫ | 144,500.00 ₫ | 147,000.00 ₫ |
| Volume | 40,037 | 171,480 | 57,840 | 54,720 | 13,867 |
| Change | -10.00% | +9.96% | +9.97% | -8.43% | +1.73% |
| Opening | 140,000.00 ₫ | 117,500.00 ₫ | 157,800.00 ₫ | 173,000.00 ₫ | 144,500.00 ₫ |
| High | 145,000.00 ₫ | 143,500.00 ₫ | 157,800.00 ₫ | 173,000.00 ₫ | 156,800.00 ₫ |
| Low | 130,500.00 ₫ | 117,500.00 ₫ | 152,000.00 ₫ | 142,500.00 ₫ | 132,000.00 ₫ |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.38% | ||
| Current month | +20.29% | ||
| 1 month | +322.41% | ||
| 3 months | +381.97% | ||
| 6 months | +390.00% | ||
| Current year | +385.15% | ||
| 1 year | +413.99% | ||
| 3 years | +303.24% | ||
| 5 years | -17.03% |
Volumes
marketsDaily volume
13,867
Avg. Volume 20 sessions
60,250
Avg. Volume 20 sessions VND
8,856,750,000
Avg. Volume 20 sessions USD
336,556.5
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
56,594,995,897,050
Market Cap (USD)
2,149,857,394
Net sales ()
978,528,231,713
Net sales (USD)
37,171,063
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,486,843
Free-Float
85.6 %
Free-Float capitalization (VND)
48,446,857,778,171
Free-Float capitalization (USD)
1,840,336,478
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
144,660
Moving average 20 days
109,650
Moving average 50 days
63,378
Moving average 100 days
47,038
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-25.41%
Price spread / (MMA50)
-56.89%
Price spread / (MMA100)
-68.00%
RSI 9 days
66.65
RSI 14 days
70.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.38% | +413.99% | +303.24% | 2.15B | |
| +1.14% | +1.80% | +14.90% | +84.93% | 1.28B | |
| 0.00% | -0.80% | +12.73% | +75.21% | 1.15B | |
| +10.17% | +11.11% | +16.07% | -22.91% | 597M | |
| -2.26% | +6.79% | +2.37% | +8.46% | 514M | |
| +3.17% | +12.96% | +20.79% | +52.34% | 232M | |
| -0.62% | -0.58% | - | - | 191M | |
| +1.06% | +17.14% | +149.57% | +386.44% | 181M | |
| +0.77% | +0.22% | +14.46% | -3.97% | 181M | |
| -0.61% | -5.26% | -20.20% | -51.35% | 97.55M | |
| Average | +1.46% | +5.09% | +69.41% | +92.49% | 657.88M | |
| Weighted average by Cap. | +1.67% | +5.24% | +151.42% | +143.19% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117,500 |  | 173,000 |
| 1 month | 38,800 | | 173,000 |
| Current year | 29,000 | | 173,000 |
| 1 year | 25,400 | | 173,000 |
| 3 years | 24,300 | | 173,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +385.15% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
