|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,300.00 VND | +1.07% |
|
-0.96% | +306.93% |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₫134,000.00 | ₫123,000.00 | ₫124,000.00 | ₫122,000.00 | ₫123,300.00 |
| Volume | 5,316 | 7,133 | 4,932 | 5,230 | 3,978 |
| Change | +7.63% | -8.21% | +0.81% | -1.61% | +1.07% |
| Opening | ₫122,000.00 | ₫133,000.00 | ₫123,500.00 | ₫121,000.00 | ₫124,000.00 |
| High | ₫134,200.00 | ₫137,700.00 | ₫129,400.00 | ₫124,000.00 | ₫125,000.00 |
| Low | ₫122,000.00 | ₫120,600.00 | ₫123,500.00 | ₫120,600.00 | ₫123,000.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.96% | ||
| Current month | -24.77% | ||
| 1 month | -28.31% | ||
| 3 months | +293.93% | ||
| 6 months | +296.46% | ||
| Current year | +306.93% | ||
| 1 year | +313.76% | ||
| 3 years | +240.78% | ||
| 5 years | -34.92% |
Volumes
marketsDaily volume
3,978
Avg. Volume 20 sessions
10,656
Avg. Volume 20 sessions VND
1,313,884,800
Avg. Volume 20 sessions USD
49,927.62
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
46,950,375,202,433
Market Cap (USD)
1,783,761,073
Net sales ()
978,528,231,713
Net sales (USD)
37,176,712
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,487,068
Free-Float
85.6 %
Free-Float capitalization (VND)
40,190,799,805,016
Free-Float capitalization (USD)
1,526,948,057
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125,260
Moving average 20 days
134,645
Moving average 50 days
143,212
Moving average 100 days
88,608
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
-28.14%
RSI 9 days
39.63
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.96% | +313.76% | +240.78% | 1.78B | |
| -0.10% | +0.49% | +26.61% | +107.96% | 1.43B | |
| -0.53% | -6.07% | -16.79% | +17.95% | 931M | |
| +3.64% | 0.00% | -8.80% | -32.30% | 553M | |
| +1.85% | +9.52% | -20.23% | -22.47% | 403M | |
| +1.05% | -0.76% | +20.28% | +42.11% | 224M | |
| -0.74% | +1.40% | +8.27% | -4.94% | 190M | |
| -1.44% | -3.62% | - | - | 177M | |
| +0.80% | -3.82% | +89.47% | +366.67% | 154M | |
| +0.11% | -1.44% | +39.59% | +87.87% | 93.85M | |
| Average | +0.57% | -2.82% | +50.24% | +89.29% | 594.1M | |
| Weighted average by Cap. | +0.67% | -4.09% | +102.83% | +112.24% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120,600 |  | 137,700 |
| 1 month | 120,000 | | 165,000 |
| Current year | 29,000 | | 220,000 |
| 1 year | 25,400 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +306.93% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
