THAIFOODS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 THB | +1.59% |
|
-2.54% | +0.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.84 ฿ | 3.84 ฿ | 3.74 ฿ | 3.78 ฿ | 3.84 ฿ | 3.84 ฿ |
| Volume | 1 915 766 | 3 075 846 | 1 893 784 | 797 210 | 3 286 936 | 3 286 936 |
| Change | -2.54% | 0.00% | -2.60% | +1.07% | +1.59% | +1.59% |
| Opening | 3.92 | 3.84 | 3.84 | 3.74 | 3.80 | 3.8 |
| High | 3.92 | 3.92 | 3.86 | 3.82 | 3.90 | 3.9 |
| Low | 3.84 | 3.80 | 3.74 | 3.72 | 3.80 | 3.8 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.54% | ||
| Current month | +1.05% | ||
| 1 month | +14.97% | ||
| 3 months | +6.08% | ||
| 6 months | +16.36% | ||
| Current year | +0.52% | ||
| 1 year | -13.90% | ||
| 3 years | -25.44% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
3 286 936
Avg. Volume 20 sessions
4 828 905
Avg. Volume 20 sessions THB
18 542 995.20
Avg. Volume 20 sessions USD
504 165.50
Record volume 1
169 305 500
Record volume 2
156 615 400
Record volume 3
136 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
21 966 733 532
Capitalization (USD)
597 253 518
Net sales (THB)
55 870 926 000
Net sales (USD)
1 519 074 607
Free-Float
45.93 %
Free-Float capitalization (THB)
10 089 882 049
Free-Float capitalization (USD)
274 333 803
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.72
3.92
1 month
3.203.96
Current year
3.203.96
1 year
3.044.74
3 years
3.046.90
5 years
2.206.90
10 years
1.187.80
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.58
Moving average 50 days
3.46
Moving average 100 days
3.54
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
65.73
RSI 14 days
65.01
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.54% | +0.52% | -13.90% | 597M | ||
| 0.00% | +1.97% | +10.98% | +20.58% | 21.24B | ||
| -0.22% | +2.16% | +10.71% | -10.27% | 19.51B | ||
| -0.75% | -1.63% | -0.79% | +4.78% | 12.8B | ||
| +13.56% | +5.19% | +0.84% | +55.35% | 10.6B | ||
| +1.57% | +3.00% | +15.67% | +38.48% | 10.39B | ||
| +1.75% | +3.08% | +36.59% | +65.48% | 8.8B | ||
| +5.65% | +12.05% | +31.28% | +148.02% | 5.93B | ||
| -3.37% | -4.33% | +2.50% | +26.43% | 2.8B | ||
| +0.97% | +1.71% | -5.47% | -9.62% | 2.12B | ||
| 0.00% | +9.26% | +12.94% | +47.30% | 2.01B | ||
| -1.08% | +2.81% | +7.87% | -1.44% | 1.92B | ||
| +3.49% | +10.78% | +3.81% | +52.34% | 1.79B | ||
| -0.34% | +5.45% | +12.97% | +18.02% | 1.59B | ||
| -1.13% | -1.68% | -10.66% | -27.33% | 1.11B | ||
| 0.00% | -2.87% | -16.54% | -19.62% | 1.01B | ||
| Average | +1.34% | +2.29% | +7.08% | +24.66% | ||
| Weighted average by Cap. | +1.83% | +1.18% | +11.01% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -25.83% | ||
| 2022 | +5.97% | ||
| 2021 | 0.00% | ||
| 2020 | +15.71% | ||
| 2019 | +38.16% | ||
| 2018 | -46.67% | ||
| 2017 | -19.15% | ||
| 2016 | +357.79% | ||
| 2015 | -19.37% |
- Stock Market
- Equities
- TFG Stock
- Quotes Thaifoods Group