Quotes Thaifoods Group

Stocks

TFG

TH6717010008

Food Processing

End-of-day quote Thailand S.E. 2026-10-28			5-day change	1st Jan Change
9.500 ^THB	-0.52%		+2.15%	+113.00%

08-19	Tisco Securities Upgrades Thaifoods Group to Buy from Hold; Price Target is THB12.70	MT
08-10	Thaifoods Group Public Company Limited Announces Interim Cash Dividend Payment to Common Shareholders for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 10, 2026	CI

Stock exchange

Thailand S.E. TFG 9.500 ฿ -0.52% 104M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TFG	9.500THB	-0.52%	104M ฿
Thailand S.E.	TFG-R	9.500THB	-0.52%	104M ฿
Thailand S.E.	TFG-F	9.900THB	+102.87%	29.7K ฿

Quotes 5-day view: Thaifoods Group

End-of-day quote Thailand S.E.

	2026-10-21	2026-10-22	2026-10-26	2026-10-27	Today
Last	THB 9.350	THB 9.400	THB 9.550	THB 9.550	THB 9.500
Volume	15,649,745	8,929,797	17,267,795	13,546,708	10,917,690
Change	+0.54%	+0.53%	+1.60%	0.00%	-0.52%
Opening	THB 9.400	THB 9.250	THB 9.450	THB 9.550	THB 9.550
High	THB 9.500	THB 9.450	THB 9.700	THB 9.600	THB 9.650
Low	THB 9.250	THB 9.250	THB 9.450	THB 9.450	THB 9.400

Performance

1 day	-0.52%
1 week	+2.15%
1 month	-2.56%
3 months	-5.00%
6 months	+8.57%
Current year	+113.00%
1 year	+105.63%
3 years	+198.74%
5 years	+115.91%
10 years	+111.11%

Volumes

markets

Daily volume

10,917,690

Avg. Volume 20 sessions

12,853,429

Avg. Volume 20 sessions THB

122,107,575.5

Avg. Volume 20 sessions USD

3,622,321.23

Record volume 1

169,305,500

Record volume 2

161,604,700

Record volume 3

156,615,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

56,703,010,754

Market Cap (USD)

1,678,497,743

Net sales (THB)

72,810,350,000

Net sales (USD)

2,155,300,160

Free-Float

51.51%

Free-Float capitalization (THB)

28,651,702,923

Free-Float capitalization (USD)

848,135,188

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

9.47

Moving average 20 days

9.38

Moving average 50 days

9.69

Moving average 100 days

9.76

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+2.74%

RSI 9 days

56.17

RSI 14 days

50.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAIFOODS GROUP	-0.52%	+2.15%	+105.63%	+198.74%	1.68B
NESTLÉ S.A.	-0.53%	-0.79%	+4.35%	-15.24%	258B
MONDELEZ INTERNATIONAL, INC.	-1.00%	-1.82%	+2.30%	-6.65%	79.58B
DANONE	+2.63%	+3.98%	-18.99%	+13.54%	44.17B
ARCHER-DANIELS-MIDLAND COMPANY	-1.17%	-2.95%	+25.49%	+7.83%	37.69B
THE HERSHEY COMPANY	-0.79%	-3.20%	-9.88%	-12.66%	33.05B
AJINOMOTO CO., INC.	+0.37%	-1.93%	+19.84%	+86.14%	30.9B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-2.96%	-1.85%	-13.56%	-10.37%	29.65B
KRAFT HEINZ	-1.06%	+0.81%	-7.17%	-25.08%	28.53B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.69%	+2.21%	+4.67%	+6.73%	27.4B
Average	-0.57%	-0.38%	+11.27%	+24.30%	57.1B
Weighted average by Cap.	-0.53%	-0.48%	+2.48%	-3.21%