|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 10.00 THB | +145.10% |
|
-23.08% | -23.08% |
| 09-08 | Yuanta Securities Upgrades Thaicom Public to Buy from Hold; Price Target is THB13 | MT |
| 09-07 | Thaicom Rejects THB1.25 Billion Claim Over Satellite Concession Asset Transfer | MT |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | |
|---|---|---|
| Last | THB 4.080 | THB 10.00 |
| Volume | 500 | 500 |
| Change | - | +145.10% |
| Opening | THB 4.080 | THB 10.00 |
| High | THB 4.080 | THB 10.00 |
| Low | THB 4.080 | THB 10.00 |
Performance
| 1 day | +145.10% | ||
| 1 week | -23.08% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -23.08% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -23.08% | ||
| 3 years | +2.56% | ||
| 5 years | +2.56% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
11,960
Avg. Volume 20 sessions THB
119,600
Avg. Volume 20 sessions USD
3,628.66
Record volume 1
4,300,701
Record volume 2
1,510,000
Record volume 3
1,305,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,070,629,727
Market Cap (USD)
336,227,593
Net sales (THB)
2,474,000,000
Net sales (USD)
75,138,189
Free-Float
46.07 %
Free-Float capitalization (THB)
5,100,032,568
Free-Float capitalization (USD)
154,893,779
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.53
Moving average 20 days
13.27
Moving average 50 days
19.99
Moving average 100 days
21.99
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+32.70%
Price spread / (MMA50)
+99.90%
Price spread / (MMA100)
+119.90%
RSI 9 days
46.35
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +145.10% | -23.08% | -23.08% | +2.56% | 336M | |
| -6.61% | -8.28% | -26.97% | -45.39% | 87.26B | |
| -2.25% | +5.34% | +9.27% | +406.21% | 26.53B | |
| -5.60% | +0.03% | +69.11% | +1,525.52% | 18.71B | |
| +0.08% | +0.50% | +10.02% | +25.96% | 15.27B | |
| -0.66% | +0.27% | - | - | 10.58B | |
| -1.55% | +0.19% | +145.23% | -1.18% | 4.99B | |
| -3.32% | -2.11% | +43.99% | +171.73% | 3.72B | |
| -2.57% | +0.30% | -37.36% | -67.89% | 2.58B | |
| -1.88% | -5.11% | -21.47% | -29.79% | 2.27B | |
| Average | +13.14% | +0.76% | +18.75% | +220.86% | 17.23B | |
| Weighted average by Cap. | -0.44% | -3.11% | +0.46% | +223.60% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.08 |  | 10 |
| 1 month | 4.08 | | 10 |
| Current year | 4.08 | | 10 |
| 1 year | 4.08 | | 10 |
| 3 years | 4.08 | | 13 |
| 5 years | 4.08 | | 13 |
| 10 years | 4.08 | | 13 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2024 | +33.33% | ||
| 2021 | +59.84% | ||
| 2019 | -12.86% | ||
| 2018 | -81.82% | ||
| 2014 | +22.22% | ||
| 2013 | +171.55% | ||
| 2011 | -25.16% | ||
| 2005 | -40.38% | ||
| 2004 | +134.23% | ||
| 2003 | -17.78% | ||
| 2002 | 0.00% | ||
| 2001 | -7.69% | ||
| 2000 | +8.33% | ||
| 1999 | +123.31% | ||
| 1998 | -17.46% | ||
| 1997 | -54.35% | ||
| 1996 | -41.03% | ||
| 1995 | -6.40% | ||
| 1994 | -23.33% |
- Stock Market
- Stocks
- THCOM Stock
- THCOM-F Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
