|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 10.00 THB | +145.10% |
|
-.--% | -23.08% |
Stock exchange
Performance
| 1 day | +145.10% | ||
| 3 months | -23.08% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -23.08% | ||
| 3 years | +2.56% | ||
| 5 years | +2.56% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
11,960
Avg. Volume 20 sessions THB
119,600
Avg. Volume 20 sessions USD
3,564.8
Record volume 1
4,300,701
Record volume 2
1,510,000
Record volume 3
1,305,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,619,892,136
Market Cap (USD)
316,536,505
Net sales (THB)
2,474,000,000
Net sales (USD)
73,740,044
Free-Float
46.07%
Free-Float capitalization (THB)
4,892,386,169
Free-Float capitalization (USD)
145,822,462
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.53
Moving average 20 days
13.27
Moving average 50 days
19.99
Moving average 100 days
21.99
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+32.70%
Price spread / (MMA50)
+99.90%
Price spread / (MMA100)
+119.90%
RSI 9 days
46.35
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +145.10% | -.--% | -23.08% | +2.56% | 317M | |
| +1.32% | -8.99% | - | - | 1,982B | |
| -2.00% | -16.51% | -15.85% | +200.47% | 178B | |
| -1.89% | +5.05% | -31.94% | +11.74% | 171B | |
| -1.02% | +4.60% | -11.92% | +62.01% | 161B | |
| -1.69% | +3.66% | -6.92% | +96.55% | 125B | |
| 0.00% | +6.00% | -25.86% | -50.25% | 77.72B | |
| +0.65% | +1.78% | +14.29% | +46.52% | 74.29B | |
| +1.17% | +1.76% | +24.32% | +31.11% | 70.17B | |
| -1.19% | +1.90% | +38.75% | +55.25% | 37.49B | |
| Average | +14.12% | +0.45% | -4.24% | +50.66% | 287.69B | |
| Weighted average by Cap. | +0.16% | -6.70% | -9.90% | +71.10% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.08 |  | 10 |
| 1 year | 4.08 | | 10 |
| 3 years | 4.08 | | 13 |
| 5 years | 4.08 | | 13 |
| 10 years | 4.08 | | 13 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2024 | +33.33% | ||
| 2021 | +59.84% | ||
| 2019 | -12.86% | ||
| 2018 | -81.82% | ||
| 2014 | +22.22% | ||
| 2013 | +171.55% | ||
| 2011 | -25.16% | ||
| 2005 | -40.38% | ||
| 2004 | +134.23% | ||
| 2003 | -17.78% | ||
| 2002 | -.--% | ||
| 2001 | -7.69% | ||
| 2000 | +8.33% | ||
| 1999 | +123.31% | ||
| 1998 | -17.46% | ||
| 1997 | -54.35% | ||
| 1996 | -41.03% | ||
| 1995 | -6.40% | ||
| 1994 | -23.33% |
- Stock Market
- Stocks
- GST Stock
- GST-F Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
