|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 29.00 THB | +1.75% |
|
+7.41% | +29.46% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 27.50 | THB 27.75 | THB 28.00 | THB 28.50 | THB 29.00 |
| Volume | 1,303,909 | 433,029 | 1,016,051 | 1,253,031 | 1,489,028 |
| Change | 0.00% | +0.91% | +0.90% | +1.79% | +1.75% |
| Opening | THB 27.50 | THB 27.50 | THB 27.75 | THB 28.00 | THB 28.50 |
| High | THB 27.50 | THB 27.75 | THB 28.00 | THB 28.75 | THB 29.00 |
| Low | THB 27.00 | THB 27.25 | THB 27.50 | THB 28.00 | THB 28.25 |
Performance
| 1 day | +1.75% | ||
| 1 week | +7.41% | ||
| Current month | +3.57% | ||
| 1 month | -1.69% | ||
| 3 months | +11.54% | ||
| 6 months | +19.34% | ||
| Current year | +29.46% | ||
| 1 year | +16.00% | ||
| 3 years | +26.64% | ||
| 5 years | +2.08% | ||
| 10 years | +3.74% |
Volumes
marketsDaily volume
1,489,028
Avg. Volume 20 sessions
1,270,067
Avg. Volume 20 sessions THB
36,831,943
Avg. Volume 20 sessions USD
1,102,085.4
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,353,136,421
Market Cap (USD)
758,616,548
Net sales (THB)
27,793,372,330
Net sales (USD)
831,633,287
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
739,887
Free-Float
44.49%
Free-Float capitalization (THB)
11,280,013,115
Free-Float capitalization (USD)
337,520,552
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.15
Moving average 20 days
27.61
Moving average 50 days
27.71
Moving average 100 days
26.64
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-8.14%
RSI 9 days
75.95
RSI 14 days
67.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +7.41% | +16.00% | +26.64% | 759M | |
| +1.09% | +0.36% | +8.82% | -27.09% | 240B | |
| -0.94% | -2.41% | -4.64% | -13.59% | 78.42B | |
| -0.30% | -1.28% | -17.05% | +13.43% | 44.21B | |
| -0.33% | -3.67% | +34.89% | +6.37% | 39.59B | |
| -0.93% | -2.29% | -12.51% | -19.75% | 33.85B | |
| +1.92% | +2.25% | +16.83% | +71.78% | 29.56B | |
| +0.29% | -3.52% | -10.17% | -30.15% | 28.21B | |
| -2.09% | -2.37% | +15.80% | +20.05% | 27.82B | |
| -1.14% | -5.91% | +40.47% | -0.17% | 21.42B | |
| Average | -0.07% | -1.28% | +8.85% | +4.75% | 54.42B | |
| Weighted average by Cap. | +0.21% | -1.41% | +6.41% | -10.21% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 29 |
| 1 month | 26.75 | | 29.75 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +29.46% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
