|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 28.50 THB | 0.00% |
|
0.00% | +27.23% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 28.50 | THB 28.50 | THB 28.50 | THB 28.50 |
| Volume | 804,906 | 479,998 | 563,843 | 395,903 | 289,026 |
| Change | +0.88% | -0.87% | 0.00% | 0.00% | 0.00% |
| Opening | THB 28.25 | THB 28.75 | THB 28.75 | THB 28.50 | THB 28.50 |
| High | THB 29.00 | THB 28.75 | THB 29.00 | THB 29.00 | THB 28.75 |
| Low | THB 28.25 | THB 28.50 | THB 28.50 | THB 28.50 | THB 28.50 |
Performance
| Current month | +1.79% | ||
| 1 month | +0.88% | ||
| 3 months | +5.56% | ||
| 6 months | +14.92% | ||
| Current year | +27.23% | ||
| 1 year | +16.33% | ||
| 3 years | +30.73% | ||
| 5 years | -0.48% | ||
| 10 years | -17.50% |
Volumes
marketsDaily volume
289,026
Avg. Volume 20 sessions
1,345,103
Avg. Volume 20 sessions THB
38,335,435.5
Avg. Volume 20 sessions USD
1,131,508.71
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,349,930,581
Market Cap (USD)
747,697,339
Net sales (THB)
27,793,372,330
Net sales (USD)
819,766,763
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
729,330
Free-Float
45.57%
Free-Float capitalization (THB)
11,551,061,036
Free-Float capitalization (USD)
340,699,063
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.55
Moving average 20 days
28.65
Moving average 50 days
28.16
Moving average 100 days
27.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.88%
RSI 9 days
48.19
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.33% | +30.73% | 748M | |
| +0.52% | +1.33% | +7.28% | -12.04% | 267B | |
| -0.21% | -0.39% | +16.75% | -3.70% | 84.25B | |
| +0.90% | +3.61% | -12.64% | +19.83% | 49.01B | |
| -1.78% | -2.33% | -2.79% | -9.50% | 34.83B | |
| +0.07% | +0.71% | +22.89% | -2.11% | 33.78B | |
| +0.20% | -2.72% | -9.83% | -9.59% | 29.62B | |
| +1.27% | -0.16% | +8.85% | +12.65% | 29.37B | |
| +0.87% | -3.32% | -1.09% | -25.57% | 28.98B | |
| +0.12% | -1.13% | -0.81% | +5.00% | 25.91B | |
| Average | +0.24% | -0.74% | +4.49% | +0.57% | 58B | |
| Weighted average by Cap. | +0.33% | -0.71% | +5.72% | -5.93% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 29 |
| 1 month | 27.75 | | 30.25 |
| Current year | 22.1 | | 30.25 |
| 1 year | 21 | | 30.25 |
| 3 years | 18.6 | | 30.25 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
