|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 THB | 0.00% |
|
+0.93% | +20.54% |
| 05-08 | Thai Vegetable Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Thai Vegetable Oil qtrly profit attributable 708.9 million baht | RE |
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 26.75 | THB 26.50 | THB 27.00 | THB 27.00 | THB 27.00 |
| Volume | 503,465 | 572,032 | 879,219 | 433,698 | 350,617 |
| Change | 0.00% | -0.93% | +1.89% | 0.00% | 0.00% |
| Opening | THB 26.75 | THB 26.75 | THB 26.75 | THB 27.00 | THB 27.25 |
| High | THB 27.00 | THB 27.00 | THB 27.25 | THB 27.25 | THB 27.25 |
| Low | THB 26.75 | THB 26.50 | THB 26.75 | THB 26.75 | THB 27.00 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.85% | ||
| 1 month | +4.85% | ||
| 3 months | +8.43% | ||
| 6 months | +18.42% | ||
| Current year | +20.54% | ||
| 1 year | +17.90% | ||
| 3 years | +6.93% | ||
| 5 years | -9.31% | ||
| 10 years | -7.91% |
Volumes
marketsDaily volume
350,617
Avg. Volume 20 sessions
700,089
Avg. Volume 20 sessions THB
18,902,403
Avg. Volume 20 sessions USD
562,233.07
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,033,219,022
Market Cap (USD)
714,094,844
Net sales (THB)
27,793,372,330
Net sales (USD)
825,819,623
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
734,715
Free-Float
44.85 %
Free-Float capitalization (THB)
10,778,626,975
Free-Float capitalization (USD)
320,263,463
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
26.85
Moving average 20 days
26.35
Moving average 50 days
25.82
Moving average 100 days
25.26
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.44%
RSI 9 days
69.25
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | +17.90% | +6.93% | 714M | |
| +0.21% | +1.87% | +11.32% | -17.61% | 273B | |
| -1.78% | -0.01% | -13.78% | -18.98% | 78.3B | |
| +0.22% | +1.30% | +8.87% | +30.51% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.47% | +4.03% | +57.62% | +3.29% | 41.4B | |
| -0.28% | -2.36% | -3.20% | -30.34% | 34.77B | |
| +0.60% | +3.07% | -5.37% | -28.56% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| Average | -0.55% | +0.88% | +26.02% | +56.14% | 61.5B | |
| Weighted average by Cap. | -0.46% | +2.00% | +19.68% | +30.75% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.5 |  | 27.25 |
| 1 month | 25.75 | | 27.25 |
| Current year | 22.1 | | 27.25 |
| 1 year | 21 | | 27.25 |
| 3 years | 18.6 | | 27.25 |
| 5 years | 18.6 | | 31.82 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
