|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 THB | +0.94% |
|
+2.88% | +19.42% |
| 05-08 | Thai Vegetable Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Thai Vegetable Oil qtrly profit attributable 708.9 million baht | RE |
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 26.50 | THB 26.25 | THB 26.25 | THB 26.50 | THB 26.75 |
| Volume | 1,012,434 | 1,233,840 | 541,595 | 954,232 | 405,324 |
| Change | +1.92% | -0.94% | 0.00% | +0.95% | +0.94% |
| Opening | THB 26.00 | THB 26.50 | THB 26.50 | THB 26.50 | THB 26.50 |
| High | THB 26.75 | THB 26.75 | THB 26.75 | THB 26.75 | THB 26.75 |
| Low | THB 26.00 | THB 26.25 | THB 26.25 | THB 26.25 | THB 26.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +1.90% | ||
| 3 months | +8.30% | ||
| 6 months | +18.36% | ||
| Current year | +19.42% | ||
| 1 year | +20.50% | ||
| 3 years | +5.94% | ||
| 5 years | -8.76% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
405,324
Avg. Volume 20 sessions
630,456
Avg. Volume 20 sessions THB
16,864,698
Avg. Volume 20 sessions USD
505,687.97
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,793,355,890
Market Cap (USD)
715,266,974
Net sales (THB)
27,793,372,330
Net sales (USD)
835,513,974
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
743,340
Free-Float
44.85 %
Free-Float capitalization (THB)
10,671,051,072
Free-Float capitalization (USD)
320,789,150
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.15
Moving average 50 days
25.53
Moving average 100 days
25.11
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.13%
RSI 9 days
69.26
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.88% | +20.50% | +5.94% | 715M | |
| -0.18% | -1.64% | +8.01% | -20.57% | 265B | |
| +0.91% | -3.41% | -12.43% | -17.61% | 75.52B | |
| 0.00% | -1.34% | +6.75% | +31.01% | 53B | |
| -1.54% | +2.10% | +134.47% | +480.53% | 43.01B | |
| +1.81% | +4.71% | +46.36% | +2.13% | 38.75B | |
| +1.17% | -4.66% | +5.40% | -27.28% | 35.23B | |
| -1.88% | -7.81% | +44.27% | +106.17% | 33.87B | |
| +0.69% | -2.05% | -8.44% | -30.51% | 29.47B | |
| -1.08% | -2.20% | +20.38% | +26.25% | 29.45B | |
| Average | +0.07% | -1.68% | +26.53% | +55.61% | 60.41B | |
| Weighted average by Cap. | -0.02% | -1.89% | +18.50% | +29.99% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.25 |  | 26.75 |
| 1 month | 25.75 | | 26.75 |
| Current year | 22.1 | | 26.75 |
| 1 year | 21 | | 26.75 |
| 3 years | 18.6 | | 26.75 |
| 5 years | 18.6 | | 31.82 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
