|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 THB | -0.92% |
|
0.00% | +20.54% |
| 05-08 | Thai Vegetable Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Thai Vegetable Oil qtrly profit attributable 708.9 million baht | RE |
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 27.00 | THB 27.00 | THB 27.00 | THB 27.25 | THB 27.00 |
| Volume | 433,698 | 350,617 | 790,821 | 754,258 | 281,680 |
| Change | 0.00% | 0.00% | 0.00% | +0.93% | -0.92% |
| Opening | THB 27.00 | THB 27.25 | THB 27.25 | THB 27.25 | THB 27.25 |
| High | THB 27.25 | THB 27.25 | THB 27.50 | THB 27.50 | THB 27.25 |
| Low | THB 26.75 | THB 27.00 | THB 27.00 | THB 27.00 | THB 27.00 |
Performance
| 1 day | -0.92% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +8.87% | ||
| 6 months | +17.90% | ||
| Current year | +20.54% | ||
| 1 year | +17.39% | ||
| 3 years | +5.88% | ||
| 5 years | -7.91% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
281,680
Avg. Volume 20 sessions
661,249
Avg. Volume 20 sessions THB
17,853,723
Avg. Volume 20 sessions USD
530,255.57
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,015,723,693
Market Cap (USD)
709,957,244
Net sales (THB)
27,793,372,330
Net sales (USD)
821,632,788
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
730,990
Free-Float
44.85 %
Free-Float capitalization (THB)
10,770,780,518
Free-Float capitalization (USD)
318,407,796
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
27.05
Moving average 20 days
26.5
Moving average 50 days
25.97
Moving average 100 days
25.33
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.19%
RSI 9 days
62.11
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | 0.00% | +17.39% | +5.88% | 710M | |
| +2.38% | -5.11% | +9.50% | -22.24% | 250B | |
| +0.09% | -1.66% | -14.52% | -19.28% | 77.08B | |
| +2.05% | -4.28% | +3.80% | +24.11% | 49.97B | |
| +0.66% | -1.72% | +140.32% | +500.62% | 44.37B | |
| +0.53% | +0.72% | +55.89% | +4.10% | 41.62B | |
| +1.01% | +1.19% | -5.68% | -29.44% | 34.92B | |
| -0.08% | -1.85% | -11.74% | -30.12% | 30.07B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.87B | |
| Average | +0.50% | -1.71% | +24.71% | +54.26% | 58.69B | |
| Weighted average by Cap. | +1.30% | -3.52% | +18.71% | +30.39% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 27.5 |
| 1 month | 25.75 | | 27.5 |
| Current year | 22.1 | | 27.5 |
| 1 year | 21 | | 27.5 |
| 3 years | 18.6 | | 27.5 |
| 5 years | 18.6 | | 31.82 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +20.54% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
