|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.50 THB | +0.95% |
|
+2.91% | +18.30% |
| 05-08 | Thai Vegetable Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Thai Vegetable Oil qtrly profit attributable 708.9 million baht | RE |
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 26.00 | THB 26.50 | THB 26.25 | THB 26.25 | THB 26.50 |
| Volume | 637,289 | 1,012,434 | 1,233,840 | 541,595 | 954,232 |
| Change | +0.97% | +1.92% | -0.94% | 0.00% | +0.95% |
| Opening | THB 25.75 | THB 26.00 | THB 26.50 | THB 26.50 | THB 26.50 |
| High | THB 26.25 | THB 26.75 | THB 26.75 | THB 26.75 | THB 26.75 |
| Low | THB 25.75 | THB 26.00 | THB 26.25 | THB 26.25 | THB 26.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.91% | ||
| Current month | +1.92% | ||
| 1 month | +2.91% | ||
| 3 months | +6.85% | ||
| 6 months | +16.74% | ||
| Current year | +18.30% | ||
| 1 year | +20.45% | ||
| 3 years | +4.95% | ||
| 5 years | -8.91% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
954,232
Avg. Volume 20 sessions
662,684
Avg. Volume 20 sessions THB
17,561,126
Avg. Volume 20 sessions USD
527,676.71
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,570,988,087
Market Cap (USD)
705,887,281
Net sales (THB)
27,793,372,330
Net sales (USD)
832,336,258
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
740,513
Free-Float
44.85 %
Free-Float capitalization (THB)
10,571,321,627
Free-Float capitalization (USD)
316,582,464
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.3
Moving average 20 days
26.13
Moving average 50 days
25.49
Moving average 100 days
25.08
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.36%
RSI 9 days
64.02
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.91% | +20.45% | +4.95% | 706M | |
| -0.31% | -1.80% | +6.61% | -21.36% | 266B | |
| -1.98% | -4.29% | -12.79% | -19.03% | 74.84B | |
| -0.11% | -1.44% | +6.07% | +31.34% | 53B | |
| -1.63% | +2.85% | +46.26% | +1.24% | 38.06B | |
| -1.58% | -5.76% | +5.99% | -29.36% | 34.82B | |
| +0.17% | -7.07% | +45.09% | +104.13% | 33.63B | |
| -0.96% | -2.72% | -6.69% | -30.40% | 29.26B | |
| -0.45% | -0.19% | +21.33% | +29.03% | 29.56B | |
| -1.40% | +6.73% | +50.21% | +12.51% | 22.04B | |
| Average | -0.37% | -0.35% | +18.25% | +8.31% | 58.16B | |
| Weighted average by Cap. | -0.37% | -1.31% | +10.60% | -4.58% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26 |  | 26.75 |
| 1 month | 25.25 | | 26.75 |
| Current year | 22.1 | | 26.75 |
| 1 year | 21 | | 26.75 |
| 3 years | 18.6 | | 26.75 |
| 5 years | 18.6 | | 31.82 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +18.30% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
