|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 27.50 THB | +0.92% |
|
+0.92% | +22.77% |
| 05-08 | Thai Vegetable Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Thai Vegetable Oil qtrly profit attributable 708.9 million baht | RE |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 27.25 | THB 27.50 | THB 27.00 | THB 27.25 | THB 27.50 |
| Volume | 382,613 | 403,938 | 558,407 | 366,530 | 323,029 |
| Change | - | +0.92% | -1.82% | +0.93% | +0.92% |
| Opening | THB 27.50 | THB 27.25 | THB 27.50 | THB 27.25 | THB 27.25 |
| High | THB 27.75 | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 |
| Low | THB 27.25 | THB 27.25 | THB 27.00 | THB 27.25 | THB 27.25 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +1.85% | ||
| 3 months | +8.91% | ||
| 6 months | +12.70% | ||
| Current year | +22.77% | ||
| 1 year | +10.00% | ||
| 3 years | +17.02% | ||
| 5 years | -11.03% | ||
| 10 years | -7.63% |
Volumes
marketsDaily volume
323,029
Avg. Volume 20 sessions
491,236
Avg. Volume 20 sessions THB
13,508,990
Avg. Volume 20 sessions USD
409,484.5
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,460,459,331
Market Cap (USD)
738,417,815
Net sales (THB)
27,793,372,330
Net sales (USD)
839,032,538
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
746,470
Free-Float
44.85 %
Free-Float capitalization (THB)
10,970,239,422
Free-Float capitalization (USD)
331,172,040
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.2
Moving average 50 days
26.56
Moving average 100 days
25.66
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.69%
RSI 9 days
58.97
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.92% | +10.00% | +17.02% | 738M | |
| -1.94% | -1.56% | +9.89% | -23.18% | 257B | |
| +0.13% | +1.60% | +2.46% | -11.60% | 81.19B | |
| -1.55% | -2.65% | -7.67% | +24.30% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +503.62% | 46.09B | |
| +0.37% | +5.04% | +34.64% | -2.09% | 38.77B | |
| -1.02% | +1.03% | +3.50% | -16.07% | 37.01B | |
| +2.78% | +8.52% | +39.84% | +97.51% | 33.39B | |
| -2.01% | -3.54% | +28.51% | +35.68% | 30.25B | |
| +0.51% | +0.75% | -7.81% | -23.99% | 30.25B | |
| Average | -0.34% | +1.22% | +24.28% | +60.12% | 60.45B | |
| Weighted average by Cap. | -0.99% | +0.68% | +19.45% | +33.88% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 27.5 |
| 1 month | 27 | | 27.75 |
| Current year | 22.1 | | 27.75 |
| 1 year | 21 | | 27.75 |
| 3 years | 18.6 | | 27.75 |
| 5 years | 18.6 | | 31.36 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +22.77% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
