|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 12.90 THB | -0.77% |
|
-2.27% | +0.78% |
| 08-21 | Thai Union Group Public Company Limited, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-05 | DBS Bank Upgrades Thai Union Group to Buy From Hold; Price Target is THB15.10 | MT |
Stock exchange
Thailand S.E.
TU-R 12.90 ฿
-0.77%
60.17M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 12.90THB | -0.77% | 60.17M ฿ | ||
Deutsche Boerse AG
| NVAP | 0.3300EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3280EUR | +0.61% | 0 € | |
|
Deutsche Boerse AG
| THYG | 0.3220EUR | -0.62% | 1.61K € | |
|
Börse Stuttgart
| THYG | 0.3220EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3580EUR | 0.00% | 0 € | |
| TU | 12.90THB | -0.77% | 60.17M ฿ | ||
| TUFBY | 7.775USD | +8.74% | 1.77K $ |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | THB 13.20 | THB 13.00 | THB 13.00 | THB 12.90 | THB 13.00 |
| Volume | 16,686,300 | 12,943,300 | 5,302,300 | 4,664,200 | 5,670,900 |
| Change | +1.54% | -1.52% | 0.00% | -0.77% | +0.78% |
| Opening | THB 13.20 | THB 13.10 | THB 13.00 | THB 13.00 | THB 12.90 |
| High | THB 13.30 | THB 13.30 | THB 13.10 | THB 13.10 | THB 13.10 |
| Low | THB 13.00 | THB 12.90 | THB 12.90 | THB 12.90 | THB 12.90 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.27% | ||
| Current month | +5.74% | ||
| 1 month | +4.03% | ||
| 3 months | +13.16% | ||
| 6 months | +4.88% | ||
| Current year | +0.78% | ||
| 1 year | +4.03% | ||
| 3 years | -7.86% | ||
| 5 years | -35.82% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
4,664,200
Avg. Volume 20 sessions
15,706,700
Avg. Volume 20 sessions THB
202,616,430
Avg. Volume 20 sessions USD
6,179,193.27
Record volume 1
290,031,400
Record volume 2
151,052,400
Record volume 3
147,287,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
49,813,414,270
Market Cap (USD)
1,519,159,695
Net sales (THB)
132,718,579,000
Net sales (USD)
4,047,518,504
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
282,668
Free-Float
54.03 %
Free-Float capitalization (THB)
29,704,942,685
Free-Float capitalization (USD)
905,911,637
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.95
Moving average 50 days
12.2
Moving average 100 days
11.76
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.84%
RSI 9 days
49.28
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.27% | +4.03% | -7.86% | 1.52B | |
| +1.83% | +6.07% | +2.22% | +12.34% | 11.76B | |
| 0.00% | +13.22% | +15.65% | +15.60% | 7.96B | |
| 0.00% | +11.52% | -6.01% | +5.57% | 2.84B | |
| +0.08% | +0.93% | +30.65% | +68.24% | 2.47B | |
| +2.03% | +6.10% | -4.24% | +17.94% | 1.92B | |
| -0.77% | -2.27% | +4.03% | -7.86% | 1.52B | |
| +1.31% | +2.11% | -9.56% | +18.06% | 1.24B | |
| 0.00% | 0.00% | +43.22% | - | 1.14B | |
| +4.48% | +1.94% | -26.57% | -20.75% | 612M | |
| Average | +0.82% | +3.68% | +5.34% | +11.25% | 3.3B | |
| Weighted average by Cap. | +0.84% | +4.41% | +7.11% | +14.88% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 13.3 |
| 1 month | 11.9 | | 13.5 |
| Current year | 10.4 | | 13.5 |
| 1 year | 10.4 | | 14.1 |
| 3 years | 8.6 | | 16 |
| 5 years | 8.6 | | 22.4 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +25.37% |
- Stock Market
- Stocks
- TU Stock
- TU-R Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
