|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 13.10 THB | +2.34% |
|
+0.77% | +2.34% |
| 11-02 | Thai Union Group Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-26 | Thai Union Unit Buys US-based Pet Treat | MT |
Stock exchange
Thailand S.E.
TU-R 13.10 ฿
+2.34%
470M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 13.10THB | +2.34% | 470M ฿ | ||
OTC Markets
| TUFUF | 0.4000USD | +41.54% | 2K $ | |
|
Deutsche Boerse AG
| NVAP | 0.3360EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3360EUR | +3.07% | 0 € | |
|
Deutsche Boerse AG
| THYG | 0.3260EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3280EUR | +3.14% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3560EUR | 0.00% | 0 € | |
| TU | 13.10THB | +2.34% | 470M ฿ | ||
| TUFBY | 7.550USD | +5.59% | 2.48K $ |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.90 | THB 13.00 | THB 12.70 | THB 12.80 | THB 13.10 |
| Volume | 10,689,300 | 5,304,400 | 11,717,000 | 11,402,100 | 35,865,900 |
| Change | -1.53% | +0.78% | -2.31% | +0.79% | +2.34% |
| Opening | THB 13.00 | THB 12.90 | THB 12.90 | THB 12.80 | THB 12.80 |
| High | THB 13.10 | THB 13.00 | THB 12.90 | THB 12.90 | THB 13.20 |
| Low | THB 12.80 | THB 12.80 | THB 12.70 | THB 12.70 | THB 12.50 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.77% | ||
| Current month | +3.15% | ||
| 1 month | +5.65% | ||
| 3 months | +7.38% | ||
| 6 months | +13.91% | ||
| Current year | +2.34% | ||
| 3 years | -2.96% | ||
| 5 years | -35.78% | ||
| 10 years | -39.07% |
Volumes
marketsDaily volume
35,865,900
Avg. Volume 20 sessions
12,960,300
Avg. Volume 20 sessions THB
169,779,930
Avg. Volume 20 sessions USD
5,029,051.31
Record volume 1
290,031,400
Record volume 2
151,052,400
Record volume 3
147,287,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
49,441,597,858
Market Cap (USD)
1,464,111,992
Net sales (THB)
132,718,579,000
Net sales (USD)
3,930,189,789
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
274,474
Free-Float
42.16%
Free-Float capitalization (THB)
29,498,275,977
Free-Float capitalization (USD)
873,531,226
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
12.9
Moving average 20 days
12.73
Moving average 50 days
12.82
Moving average 100 days
12.45
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.96%
RSI 9 days
60.99
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.77% | 0.00% | -2.96% | 1.46B | |
| -0.27% | +0.81% | +9.79% | -16.03% | 266B | |
| -1.90% | +3.41% | +13.33% | -4.19% | 84.03B | |
| -0.06% | +6.48% | -13.90% | +15.60% | 47.6B | |
| -.--% | -1.77% | +18.04% | +547.38% | 45.59B | |
| -6.82% | -10.64% | +16.64% | -2.51% | 36.52B | |
| -2.17% | -0.41% | -1.23% | -11.61% | 34.42B | |
| +0.20% | +2.29% | +17.27% | +81.81% | 31.01B | |
| +3.38% | +4.36% | -4.51% | -1.28% | 30.33B | |
| -1.64% | -0.85% | -0.85% | -26.83% | 29.56B | |
| Average | -0.66% | +1.45% | +5.46% | +57.94% | 60.63B | |
| Weighted average by Cap. | -0.75% | +1.32% | +7.95% | +36.78% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13.2 |
| 1 month | 12.2 | | 13.2 |
| Current year | 10.4 | | 13.5 |
| 1 year | 10.4 | | 14.1 |
| 3 years | 8.6 | | 16 |
| 5 years | 8.6 | | 21.5 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +25.37% |
- Stock Market
- Stocks
- TU Stock
- TU-R Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
