|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | 0.00% |
|
+0.85% | -7.03% |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 11.90 | THB 11.80 | THB 11.80 | THB 11.90 | THB 11.90 |
| Volume | 13,405,600 | 9,564,400 | 9,780,200 | 11,068,100 | 5,512,000 |
| Change | +0.85% | -0.84% | 0.00% | +0.85% | 0.00% |
| Opening | THB 11.80 | THB 11.80 | THB 11.90 | THB 11.80 | THB 11.90 |
| High | THB 12.00 | THB 12.00 | THB 12.00 | THB 12.00 | THB 11.90 |
| Low | THB 11.70 | THB 11.80 | THB 11.70 | THB 11.80 | THB 11.80 |
Performance
| 1 week | +0.85% | ||
| Current month | +1.71% | ||
| 1 month | +3.48% | ||
| 3 months | +4.39% | ||
| 6 months | -5.56% | ||
| Current year | -7.03% | ||
| 1 year | +12.26% | ||
| 3 years | -7.75% | ||
| 5 years | -47.58% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
5,512,000
Avg. Volume 20 sessions
14,848,767
Avg. Volume 20 sessions THB
176,700,327.3
Avg. Volume 20 sessions USD
5,263,726.05
Record volume 1
290,031,400
Record volume 2
151,052,400
Record volume 3
147,287,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
45,876,079,083
Market Cap (USD)
1,364,100,951
Net sales (THB)
132,718,579,000
Net sales (USD)
3,946,316,761
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
275,600
Free-Float
54.97 %
Free-Float capitalization (THB)
27,836,927,988
Free-Float capitalization (USD)
827,716,333
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.73
Moving average 50 days
11.5
Moving average 100 days
11.45
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.78%
RSI 9 days
60.53
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | +12.26% | -7.75% | 1.36B | |
| -0.56% | +5.98% | -0.05% | +16.45% | 10.77B | |
| -0.04% | +6.14% | +19.18% | +15.40% | 6.94B | |
| -0.34% | +3.30% | -14.04% | -0.25% | 2.51B | |
| +2.29% | +0.79% | +45.55% | +90.15% | 2.32B | |
| -0.24% | +3.85% | -10.86% | +16.01% | 1.75B | |
| +1.56% | +2.52% | +50.93% | - | 1.06B | |
| +0.60% | -3.47% | -30.59% | -5.45% | 990M | |
| -3.89% | -2.81% | -41.95% | -34.72% | 500M | |
| +0.88% | -0.52% | -0.69% | -11.09% | 488M | |
| Average | +0.03% | +2.29% | +2.97% | +8.75% | 2.87B | |
| Weighted average by Cap. | -0.05% | +4.53% | +7.08% | +17.44% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12 |
| 1 month | 11 | | 12.1 |
| Current year | 10.4 | | 13.5 |
| 1 year | 10.2 | | 14.1 |
| 3 years | 8.6 | | 16 |
| 5 years | 8.6 | | 23 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | -7.03% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +25.37% |
- Stock Market
- Stocks
- TU Stock
- TU-R Stock
- Quotes Thai Union Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
