|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 13.30 THB | +4.72% |
|
+4.72% | +3.91% |
| 12:51am | Thai Union Group Public Company Limited(SET:TU) dropped from FTSE All-World Index | CI |
| 09-08 | Thai Union Feedmill Forms New Subsidiary in Ecuador | MT |
Stock exchange
Thailand S.E.
TU-R 13.30 ฿
+4.72%
866M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 13.30THB | +4.72% | 866M ฿ | ||
Deutsche Boerse AG
| NVAP | 0.3360EUR | +5.66% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3380EUR | +5.62% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3740EUR | +9.36% | 1.12 € | |
|
Deutsche Boerse AG
| THYG | 0.3280EUR | +2.50% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3340EUR | +7.05% | 0 € | |
| TU | 13.30THB | +4.72% | 866M ฿ | ||
| TUFBY | 8.050USD | +3.54% | 805 $ |
Quotes 5-day view: Thai Union Group
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.40 | THB 12.40 | THB 13.10 | THB 12.70 | THB 13.30 |
| Volume | 11,004,200 | 17,762,300 | 56,091,800 | 56,074,100 | 65,082,900 |
| Change | -1.59% | 0.00% | +5.65% | -3.05% | +4.72% |
| Opening | THB 12.60 | THB 12.50 | THB 13.00 | THB 12.90 | THB 12.90 |
| High | THB 12.70 | THB 12.50 | THB 13.30 | THB 13.00 | THB 13.50 |
| Low | THB 12.40 | THB 12.20 | THB 12.90 | THB 12.60 | THB 12.80 |
Performance
| 1 day | +4.72% | ||
| 1 week | +4.72% | ||
| Current month | +5.56% | ||
| 1 month | +0.76% | ||
| 3 months | +17.70% | ||
| 6 months | +20.91% | ||
| Current year | +3.91% | ||
| 1 year | +9.02% | ||
| 3 years | -5.67% | ||
| 5 years | -38.71% | ||
| 10 years | -36.06% |
Volumes
marketsDaily volume
65,082,900
Avg. Volume 20 sessions
21,866,687
Avg. Volume 20 sessions THB
290,826,937.1
Avg. Volume 20 sessions USD
8,749,237.58
Record volume 1
290,031,400
Record volume 2
151,052,400
Record volume 3
147,287,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
48,842,728,962
Market Cap (USD)
1,468,203,594
Net sales (THB)
132,718,579,000
Net sales (USD)
3,989,496,468
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
278,616
Free-Float
54.03%
Free-Float capitalization (THB)
29,126,099,578
Free-Float capitalization (USD)
875,525,283
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.87
Moving average 50 days
12.69
Moving average 100 days
12.06
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-9.32%
RSI 9 days
60.69
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +4.72% | +9.02% | -5.67% | 1.47B | |
| -2.42% | -5.05% | -10.32% | -0.41% | 11.1B | |
| -3.64% | -7.34% | -5.27% | -5.39% | 7.95B | |
| -1.36% | -6.43% | -20.39% | -10.19% | 2.61B | |
| -3.49% | -0.60% | +11.35% | +54.47% | 2.25B | |
| -1.58% | -4.25% | -16.12% | +4.44% | 1.77B | |
| +4.72% | +4.72% | +9.02% | -5.67% | 1.47B | |
| -0.14% | -7.07% | -23.66% | +19.42% | 1.13B | |
| +1.27% | -1.23% | +26.48% | - | 1.08B | |
| +4.48% | -1.41% | -22.22% | -18.60% | 588M | |
| Average | +0.26% | -1.05% | -4.21% | +3.60% | 3.14B | |
| Weighted average by Cap. | -1.66% | -3.19% | -6.29% | +1.67% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.2 |  | 13.5 |
| 1 month | 12.2 | | 13.5 |
| Current year | 10.4 | | 13.5 |
| 1 year | 10.4 | | 14.1 |
| 3 years | 8.6 | | 16 |
| 5 years | 8.6 | | 22.2 |
| 10 years | 8.6 | | 23 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | -1.54% | ||
| 2024 | -13.33% | ||
| 2023 | -11.24% | ||
| 2022 | -13.33% | ||
| 2021 | +43.38% | ||
| 2020 | +0.74% | ||
| 2019 | -16.67% | ||
| 2018 | -18.59% | ||
| 2017 | -5.24% | ||
| 2016 | +22.09% | ||
| 2015 | -23.98% | ||
| 2014 | +26.13% | ||
| 2013 | -0.35% | ||
| 2012 | +23.08% | ||
| 2011 | +11.43% | ||
| 2010 | +73.55% | ||
| 2009 | +56.74% | ||
| 2008 | -14.22% | ||
| 2007 | -10.00% | ||
| 2006 | -18.03% | ||
| 2005 | +22.98% | ||
| 2004 | -20.00% | ||
| 2003 | +82.35% | ||
| 2002 | +1.19% | ||
| 2001 | +25.37% |
- Stock Market
- Stocks
- TU Stock
- TU-R Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
