|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 186.50 THB | 0.00% |
|
-0.27% | -3.12% |
| 08-14 | Thai President Foods Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Thai President Foods Chairman Dies | MT |
Stock exchange
Quotes 5-day view: Thai President Foods
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | THB 186.00 | THB 186.50 | THB 186.00 | THB 186.50 | THB 186.50 |
| Volume | 11,882 | 1,419 | 1,715 | 807 | 2,510 |
| Change | -0.53% | +0.27% | -0.27% | +0.27% | 0.00% |
| Opening | THB 186.50 | THB 186.50 | THB 186.50 | THB 186.50 | THB 186.00 |
| High | THB 187.00 | THB 186.50 | THB 186.50 | THB 186.50 | THB 186.50 |
| Low | THB 185.50 | THB 186.00 | THB 186.00 | THB 186.00 | THB 186.00 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | -0.27% | ||
| 6 months | -1.58% | ||
| Current year | -3.12% | ||
| 1 year | -4.60% | ||
| 3 years | -2.36% | ||
| 5 years | -2.86% |
Volumes
marketsDaily volume
2,510
Avg. Volume 20 sessions
5,071
Avg. Volume 20 sessions THB
945,741.5
Avg. Volume 20 sessions USD
28,815.8
Record volume 1
1,175,265
Record volume 2
827,700
Record volume 3
545,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
61,381,380,679
Market Cap (USD)
1,869,274,924
Net sales ()
27,827,003,189
Net sales (USD)
847,428,303
Free-Float
16.15 %
Free-Float capitalization (THB)
9,914,763,817
Free-Float capitalization (USD)
301,938,783
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
186.3
Moving average 20 days
186.43
Moving average 50 days
186.45
Moving average 100 days
187.11
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.33%
RSI 9 days
50.72
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.27% | -4.60% | -2.36% | 1.87B | |
| +0.08% | -2.06% | +4.28% | -23.55% | 255B | |
| -0.03% | +0.96% | +1.54% | -9.83% | 81.89B | |
| +0.76% | -2.65% | -11.19% | +24.42% | 49.26B | |
| 0.00% | -0.04% | +116.37% | +505.68% | 46.78B | |
| +1.16% | +1.93% | +34.53% | -1.36% | 38.92B | |
| -0.25% | +1.18% | +3.70% | -13.93% | 37.93B | |
| +0.88% | -3.23% | +34.41% | +88.59% | 31.8B | |
| -0.43% | +0.75% | -6.75% | -24.03% | 30.45B | |
| -0.00% | -2.77% | +23.72% | +32.37% | 29.65B | |
| Average | +0.21% | +0.05% | +19.60% | +57.60% | 60.33B | |
| Weighted average by Cap. | +0.17% | +0.37% | +15.21% | +34.00% |
Historical Quotes: Thai President Foods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186 |  | 186.5 |
| 1 month | 185 | | 187 |
| Current year | 185 | | 193.5 |
| 1 year | 185 | | 199 |
| 3 years | 180 | | 240 |
| 5 years | 180 | | 240 |
| 10 years | 149 | | 240 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | -3.51% | ||
| 2024 | -8.49% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Stocks
- TFMAMA Stock
- Quotes Thai President Foods
Select your edition
All financial news and data tailored to specific country editions
