|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.00 THB | 0.00% |
|
-0.27% | -3.38% |
| 07-10 | Thai President Foods Chairman Dies | MT |
| 07-09 | Thai President Foods Public Company Limited Announces Death of Chairman of the Board and Committee Changes | CI |
Quotes 5-day view: Thai President Foods
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 186.00 | THB 187.00 | THB 186.00 | THB 186.00 | THB 186.00 |
| Volume | 2,725 | 2,212 | 4,241 | 2,307 | 9,455 |
| Change | -0.27% | +0.54% | -0.53% | 0.00% | 0.00% |
| Opening | THB 186.50 | THB 186.50 | THB 186.50 | THB 186.50 | THB 186.50 |
| High | THB 187.00 | THB 187.00 | THB 187.00 | THB 187.00 | THB 187.00 |
| Low | THB 186.00 | THB 186.50 | THB 186.00 | THB 186.00 | THB 186.00 |
Performance
| 1 week | -0.27% | ||
| 3 months | -1.85% | ||
| 6 months | -1.33% | ||
| Current year | -3.38% | ||
| 1 year | -4.12% | ||
| 3 years | -2.87% | ||
| 5 years | -3.63% |
Volumes
marketsDaily volume
9,455
Avg. Volume 20 sessions
4,985
Avg. Volume 20 sessions THB
927,210
Avg. Volume 20 sessions USD
27,521.45
Record volume 1
1,175,265
Record volume 2
827,700
Record volume 3
545,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
61,324,946,613
Market Cap (USD)
1,822,110,370
Net sales ()
27,827,003,189
Net sales (USD)
826,806,608
Free-Float
16.15 %
Free-Float capitalization (THB)
9,905,648,179
Free-Float capitalization (USD)
294,320,424
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
186.2
Moving average 20 days
186.4
Moving average 50 days
186.75
Moving average 100 days
187.48
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.80%
RSI 9 days
45.17
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.27% | -4.12% | -2.87% | 1.82B | |
| +1.74% | -5.70% | +8.81% | -22.73% | 254B | |
| +0.78% | -0.79% | -13.76% | -18.57% | 77.69B | |
| +2.28% | -4.08% | +4.01% | +24.36% | 51.18B | |
| -0.10% | +0.18% | +146.45% | +500.00% | 44.52B | |
| -0.50% | +0.02% | +54.81% | +3.38% | 41.41B | |
| +1.25% | +1.68% | -5.22% | -29.09% | 35.36B | |
| +1.22% | -0.81% | -10.81% | -29.38% | 30.44B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.91B | |
| Average | +0.61% | -1.34% | +23.23% | +53.41% | 59.51B | |
| Weighted average by Cap. | +1.11% | -3.04% | +18.78% | +29.78% |
Historical Quotes: Thai President Foods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186 |  | 187 |
| 1 month | 185.5 | | 189 |
| Current year | 185.5 | | 193.5 |
| 1 year | 185.5 | | 199 |
| 3 years | 180 | | 240 |
| 5 years | 180 | | 240 |
| 10 years | 149 | | 240 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | -3.51% | ||
| 2024 | -8.49% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Stocks
- TFMAMA Stock
- Quotes Thai President Foods
Select your edition
All financial news and data tailored to specific country editions
