THAI PRESIDENT FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207 THB | +0.49% |
|
-1.90% | -5.05% |
| 04-25 | Thai President Foods Public Company Limited Announces Committee Appointments | CI |
| 04-25 | Thai President Foods Public Company Limited Approves Dividend for the Year 2023, Payable on 3 May, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 207 ฿ | 208 ฿ | 206 ฿ | 206 ฿ | 207 ฿ | 207 ฿ |
| Volume | 2 605 | 600 | 3 851 | 4 506 | 2 620 | 2 620 |
| Change | -1.90% | +0.48% | -0.96% | 0.00% | +0.49% | +0.49% |
| Opening | 209.00 | 208.00 | 208.00 | 206.00 | 204.00 | 204 |
| High | 209.00 | 208.00 | 208.00 | 206.00 | 207.00 | 207 |
| Low | 207.00 | 208.00 | 205.00 | 205.00 | 204.00 | 204 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.90% | ||
| Current month | -0.48% | ||
| 1 month | -0.96% | ||
| 3 months | -10.00% | ||
| 6 months | -1.43% | ||
| Current year | -5.05% | ||
| 1 year | +5.34% | ||
| 3 years | +7.25% | ||
| 5 years | +29.38% |
Volumes
marketsDaily volume
2 620
Avg. Volume 20 sessions
1 987
Avg. Volume 20 sessions THB
411 309.00
Avg. Volume 20 sessions USD
11 188.84
Record volume 1
1 175 265
Record volume 2
827 700
Record volume 3
545 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
67 889 757 600
Capitalization (USD)
1 846 805 076
Net sales (THB)
27 811 019 263
Net sales (USD)
756 543 157
Free-Float
34.51 %
Free-Float capitalization (THB)
23 431 326 102
Free-Float capitalization (USD)
637 402 364
Average Daily Capital Traded
0%
Highs and lows
1 week
204.00
209.00
1 month
204.00213.00
Current year
204.00240.00
1 year
187.00240.00
3 years
187.00240.00
5 years
157.00240.00
10 years
149.00240.00
Indicators
Moving average 5 days
206.80
Moving average 20 days
209.10
Moving average 50 days
216.46
Moving average 100 days
220.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
42.80
RSI 14 days
42.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.90% | -5.05% | +5.34% | 1.85B | ||
| +0.47% | +2.31% | -1.22% | -7.96% | 95.5B | ||
| +0.58% | +2.06% | -1.37% | -9.20% | 44.01B | ||
| +2.22% | +6.41% | +12.14% | -22.69% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13B | ||
| -0.23% | +2.04% | +8.31% | -21.86% | 39.91B | ||
| -0.39% | +4.47% | -12.93% | -17.33% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +0.98% | +3.98% | +11.66% | -10.97% | 21.15B | ||
| -0.43% | +0.25% | +11.01% | -16.40% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +1.73% | +5.34% | +6.71% | +17.10% | 15.01B | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94B | ||
| -0.98% | +2.22% | +7.68% | -15.54% | 14.88B | ||
| Average | +0.15% | +1.98% | +3.40% | -3.67% | ||
| Weighted average by Cap. | +0.27% | +2.09% | +2.76% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Equities
- TFMAMA Stock
- Quotes Thai President Foods
