|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 185.50 THB | 0.00% |
|
+0.27% | -3.64% |
| 09-21 | Thai President Foods to Invest 200 Million Baht in E-Commerce Digital AI Thai | MT |
| 09-21 | Thai President Foods to Acquire Stake in E-Commerce Digital AI Thai | MT |
Stock exchange
Quotes 5-day view: Thai President Foods
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 185.00 | THB 184.50 | THB 184.50 | THB 185.50 | THB 185.50 |
| Volume | 19,923 | 14,623 | 27,017 | 5,960 | 5,491 |
| Change | 0.00% | -0.27% | 0.00% | +0.54% | 0.00% |
| Opening | THB 185.50 | THB 185.00 | THB 185.00 | THB 184.50 | THB 185.00 |
| High | THB 185.50 | THB 185.00 | THB 185.00 | THB 185.50 | THB 185.50 |
| Low | THB 184.50 | THB 184.50 | THB 184.50 | THB 184.50 | THB 185.00 |
Performance
| 1 week | +0.27% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | -0.54% | ||
| 6 months | -1.85% | ||
| Current year | -3.64% | ||
| 1 year | -6.31% | ||
| 3 years | -5.84% | ||
| 5 years | -5.60% |
Volumes
marketsDaily volume
5,491
Avg. Volume 20 sessions
6,881
Avg. Volume 20 sessions THB
1,276,425.5
Avg. Volume 20 sessions USD
37,977.49
Record volume 1
1,175,265
Record volume 2
827,700
Record volume 3
545,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
61,160,094,593
Market Cap (USD)
1,819,536,923
Net sales ()
27,827,003,189
Net sales (USD)
827,864,314
Free-Float
16.15%
Free-Float capitalization (THB)
9,879,020,091
Free-Float capitalization (USD)
293,904,742
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185
Moving average 20 days
185.3
Moving average 50 days
185.88
Moving average 100 days
186.41
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.49%
RSI 9 days
53.65
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.27% | -6.31% | -5.84% | 1.82B | |
| -0.22% | -0.13% | +8.24% | -25.17% | 238B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.81B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.52B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 38.74B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.03B | |
| -0.76% | -1.10% | +17.72% | +71.51% | 30.36B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 27.94B | |
| -0.35% | -1.78% | +16.35% | +19.22% | 27.05B | |
| +0.06% | -3.15% | +33.05% | -1.40% | 20.95B | |
| Average | -0.39% | -1.60% | +5.60% | +1.77% | 53.84B | |
| Weighted average by Cap. | -0.34% | -0.99% | +5.60% | -9.13% |
Historical Quotes: Thai President Foods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184.5 |  | 185.5 |
| 1 month | 184.5 | | 186.5 |
| Current year | 184.5 | | 193.5 |
| 1 year | 184.5 | | 198 |
| 3 years | 180 | | 240 |
| 5 years | 180 | | 240 |
| 10 years | 149 | | 240 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | -3.51% | ||
| 2024 | -8.49% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Stocks
- TFMAMA Stock
- Quotes Thai President Foods
Select your edition
All financial news and data tailored to specific country editions
