|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 182.00 THB | -0.55% |
|
-1.09% | -5.45% |
| 09-21 | Thai President Foods to Invest 200 Million Baht in E-Commerce Digital AI Thai | MT |
| 09-21 | Thai President Foods to Acquire Stake in E-Commerce Digital AI Thai | MT |
Stock exchange
Quotes 5-day view: Thai President Foods
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 183.00 | THB 183.00 | THB 183.00 | THB 183.00 | THB 182.00 |
| Volume | 6,087 | 4,264 | 2,853 | 3,211 | 15,534 |
| Change | -0.54% | -.--% | -.--% | -.--% | -0.55% |
| Opening | THB 182.00 | THB 183.00 | THB 182.00 | THB 182.50 | THB 182.50 |
| High | THB 183.00 | THB 183.00 | THB 183.00 | THB 183.00 | THB 182.50 |
| Low | THB 182.00 | THB 181.50 | THB 182.00 | THB 182.00 | THB 181.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| 1 month | -2.15% | ||
| 3 months | -2.15% | ||
| 6 months | -3.45% | ||
| Current year | -5.45% | ||
| 1 year | -6.67% | ||
| 3 years | -9.00% | ||
| 5 years | -6.43% |
Volumes
marketsDaily volume
15,534
Avg. Volume 20 sessions
4,758
Avg. Volume 20 sessions THB
865,956
Avg. Volume 20 sessions USD
25,665.2
Record volume 1
1,175,265
Record volume 2
827,700
Record volume 3
545,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
60,006,130,562
Market Cap (USD)
1,776,222,673
Net sales ()
27,827,003,189
Net sales (USD)
823,698,404
Free-Float
16.15%
Free-Float capitalization (THB)
9,692,350,488
Free-Float capitalization (USD)
286,900,231
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
182.8
Moving average 20 days
183.73
Moving average 50 days
184.81
Moving average 100 days
185.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.02%
RSI 9 days
24.84
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.09% | -6.67% | -9.00% | 1.78B | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.40% | -0.13% | +5.16% | +59.19% | 60.16B | |
| Weighted average by Cap. | +2.02% | +0.63% | +8.38% | +39.55% |
Historical Quotes: Thai President Foods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181 |  | 183 |
| 1 month | 181 | | 185 |
| Current year | 181 | | 193.5 |
| 1 year | 181 | | 195 |
| 3 years | 180 | | 240 |
| 5 years | 180 | | 240 |
| 10 years | 149 | | 240 |
Monthly variations
Annual variations
| 2026 | -5.45% | ||
| 2025 | -3.51% | ||
| 2024 | -8.49% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Stocks
- TFMAMA Stock
- Quotes Thai President Foods
Select your edition
All financial news and data tailored to specific country editions
