THAI POLYCONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | -0.88% |
|
-2.61% | +80.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.05 ฿ | 1.15 ฿ | 1.12 ฿ | 1.13 ฿ | 1.12 ฿ |
| Volume | 2 701 891 | 8 842 263 | 1 253 524 | 1 729 146 | 713 531 |
| Change | -8.70% | +9.52% | -2.61% | +0.89% | -0.88% |
| Opening | 1.16 | 1.05 | 1.14 | 1.13 | 1.12 |
| High | 1.16 | 1.25 | 1.15 | 1.20 | 1.16 |
| Low | 1.03 | 1.05 | 1.10 | 1.12 | 1.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.61% | ||
| Current month | -5.88% | ||
| 1 month | -8.20% | ||
| 3 months | -30.43% | ||
| 6 months | +100.00% | ||
| Current year | +80.65% | ||
| 1 year | -9.68% | ||
| 3 years | -50.44% | ||
| 5 years | -62.42% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
713 531
Avg. Volume 20 sessions
1 885 454
Avg. Volume 20 sessions THB
2 111 708.48
Avg. Volume 20 sessions USD
57 634.86
Record volume 1
179 164 429
Record volume 2
120 592 099
Record volume 3
118 006 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
640 929 652
Capitalization (USD)
17 492 893
Net sales (THB)
6 000 856 237
Net sales (USD)
163 781 369
Free-Float
37.9 %
Free-Float capitalization (THB)
242 909 967
Free-Float capitalization (USD)
6 629 742
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.03
1.25
1 month
1.031.37
Current year
0.591.87
1 year
0.541.87
3 years
0.542.26
5 years
0.543.46
10 years
0.549.00
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.20
Moving average 50 days
1.34
Moving average 100 days
1.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
39.68
RSI 14 days
40.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.61% | +80.65% | -9.68% | 17.49M | ||
| -0.16% | -3.09% | +20.28% | -1.75% | 150B | ||
| -0.05% | +0.91% | +12.16% | +11.15% | 86B | ||
| -0.53% | -0.41% | +2.15% | +4.62% | 81.6B | ||
| +1.09% | -0.25% | +5.48% | +11.64% | 79B | ||
| -3.31% | -5.56% | -5.84% | +3.92% | 68.84B | ||
| -2.29% | +8.54% | +83.85% | +129.94% | 67.74B | ||
| -3.41% | +4.99% | - | - | 46.64B | ||
| +0.11% | -0.34% | +8.35% | +3.68% | 46.39B | ||
| -0.51% | -1.96% | +7.30% | -4.62% | 42.27B | ||
| -0.65% | +1.11% | +1.22% | +5.80% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.94% | 35.79B | ||
| +0.37% | -1.74% | -1.00% | -12.93% | 35.54B | ||
| +0.29% | -0.81% | -0.11% | -2.31% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
| -0.92% | +2.96% | +127.39% | +245.80% | 30.43B | ||
| Average | -0.65% | +0.93% | +24.62% | +29.79% | ||
| Weighted average by Cap. | -0.64% | +0.09% | +18.89% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.65% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Equities
- TPOLY Stock
- Quotes Thai Polycons
