|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | 0.00% |
|
0.00% | -58.33% |
| 07-03 | Thai Polycons' Unit Discloses 46% Stake Acquisition in Mahachai Green Power | MT |
| 07-01 | Thai Polycons Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Volume | 964,299 | 229,010 | 781,401 | 175,800 | 410,600 |
| Change | 0.00% | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | THB 0.0900 | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.1000 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0800 | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -33.33% | ||
| 6 months | -58.33% | ||
| Current year | -58.33% | ||
| 1 year | -74.36% | ||
| 3 years | -91.45% | ||
| 5 years | -95.10% | ||
| 10 years | -96.99% |
Volumes
marketsDaily volume
410,600
Avg. Volume 20 sessions
925,191
Avg. Volume 20 sessions THB
92,519.1
Avg. Volume 20 sessions USD
2,781.68
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,048,729
Market Cap (USD)
1,708,455
Net sales ()
3,325,445,091
Net sales (USD)
99,588,078
Free-Float
40.13 %
Free-Float capitalization (THB)
22,892,902
Free-Float capitalization (USD)
685,580
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
42.38
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -74.36% | -91.45% | 1.71M | |
| +0.40% | -3.40% | +100.69% | - | 288B | |
| -0.39% | -1.40% | +18.26% | +20.89% | 182B | |
| +0.19% | -1.96% | +34.53% | +88.29% | 160B | |
| 0.00% | -0.38% | +24.15% | +65.33% | 116B | |
| -1.26% | -2.87% | +3.49% | +34.65% | 109B | |
| -1.21% | -3.35% | +6.90% | +39.53% | 98.85B | |
| +2.54% | +4.80% | -20.93% | +174.54% | 87.32B | |
| -1.51% | -3.36% | +27.79% | +58.80% | 73.94B | |
| -0.59% | -0.43% | +21.52% | +32.94% | 61.44B | |
| Average | +0.03% | -0.04% | +14.21% | +47.06% | 117.59B | |
| Weighted average by Cap. | +0.02% | -1.15% | +36.77% | +61.67% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.55 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- Quotes Thai Polycons
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
