|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | 0.00% |
|
0.00% | -62.50% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 0.0900 | THB 0.0900 | THB 0.1000 | THB 0.0900 | THB 0.0900 |
| Volume | 327,198 | 8,800 | 225,713 | 131,500 | 433,100 |
| Change | 0.00% | 0.00% | +11.11% | -10.00% | 0.00% |
| Opening | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
Performance
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -55.00% | ||
| Current year | -62.50% | ||
| 1 year | -76.92% | ||
| 3 years | -92.31% | ||
| 5 years | -95.29% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
433,100
Avg. Volume 20 sessions
286,443
Avg. Volume 20 sessions THB
25,779.87
Avg. Volume 20 sessions USD
773.24
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,666,452
Market Cap (USD)
1,553,925
Net sales ()
3,325,445,091
Net sales (USD)
100,016,394
Free-Float
40.13 %
Free-Float capitalization (THB)
20,733,066
Free-Float capitalization (USD)
623,570
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.1
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+33.33%
RSI 9 days
45.01
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -76.92% | -92.31% | 1.55M | |
| 0.00% | -3.04% | +46.59% | - | 239B | |
| +0.72% | -1.53% | +15.10% | +24.02% | 172B | |
| -0.95% | -1.19% | +24.94% | +83.49% | 151B | |
| -1.92% | -3.27% | +17.47% | +50.10% | 109B | |
| +0.10% | -2.09% | -4.56% | +31.05% | 101B | |
| +2.02% | +0.68% | -8.98% | +161.26% | 97.35B | |
| +0.40% | -0.99% | -1.71% | +36.92% | 93.49B | |
| +0.43% | +0.15% | +10.75% | +58.62% | 66.65B | |
| +0.56% | -0.82% | +10.82% | +38.64% | 58.06B | |
| Average | +0.23% | -1.22% | +3.35% | +43.53% | 108.77B | |
| Weighted average by Cap. | +0.22% | -1.85% | +17.71% | +59.69% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.55 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
