|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.450 THB | -1.17% |
|
0.00% | +3.05% |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
| 05-08 | Thai Plaspac Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 8.250 ฿ | 8.300 ฿ | 8.350 ฿ | 8.550 ฿ | 8.450 ฿ |
| Volume | 50,410 | 14,100 | 62,301 | 69,900 | 91,400 |
| Change | -2.37% | +0.61% | +0.60% | +2.40% | -1.17% |
| Opening | 8.450 ฿ | 8.300 ฿ | 8.300 ฿ | 8.400 ฿ | 8.550 ฿ |
| High | 8.450 ฿ | 8.300 ฿ | 8.350 ฿ | 8.650 ฿ | 8.550 ฿ |
| Low | 8.250 ฿ | 8.250 ฿ | 8.200 ฿ | 8.350 ฿ | 8.200 ฿ |
Performance
| 1 day | -1.17% | ||
| Current month | -2.31% | ||
| 1 month | -4.52% | ||
| 3 months | -11.98% | ||
| 6 months | +4.32% | ||
| Current year | +3.05% | ||
| 1 year | +14.19% | ||
| 3 years | -49.40% | ||
| 5 years | -50.87% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
91,400
Avg. Volume 20 sessions
67,888
Avg. Volume 20 sessions THB
573,653.6
Avg. Volume 20 sessions USD
17,569.86
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,759,347,482
Market Cap (USD)
84,785,604
Net sales (THB)
6,890,852,864
Net sales (USD)
211,733,073
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
281,560
Free-Float
16.01 %
Free-Float capitalization (THB)
441,653,673
Free-Float capitalization (USD)
13,570,554
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.64
Moving average 50 days
8.8
Moving average 100 days
8.79
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.02%
RSI 9 days
43.11
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | 0.00% | +14.19% | -49.40% | 84.79M | |
| -1.57% | +6.81% | -10.10% | -21.22% | 18.84B | |
| -0.55% | +4.64% | -19.71% | +2.42% | 7.66B | |
| -0.63% | +15.21% | +450.71% | +549.53% | 2.38B | |
| -1.17% | +4.90% | +197.78% | +213.94% | 1.71B | |
| -2.72% | -0.98% | +31.24% | - | 1.61B | |
| +2.07% | +4.13% | +64.22% | +142.62% | 1.57B | |
| -0.60% | +3.57% | +2.62% | +28.27% | 1.5B | |
| -0.79% | +1.62% | +12.87% | +14.59% | 1.46B | |
| -1.36% | -0.69% | -11.18% | -18.40% | 1.3B | |
| Average | -0.88% | +5.02% | +73.26% | +95.82% | 3.81B | |
| Weighted average by Cap. | -1.12% | +5.83% | +32.32% | +42.57% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.65 |
| 1 month | 8.2 | | 9 |
| Current year | 7.9 | | 9.7 |
| 1 year | 7.05 | | 9.7 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
