|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 9.700 THB | 0.00% |
|
-1.02% | +18.29% |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | THB 9.800 | THB 9.750 | THB 9.800 | THB 9.700 | THB 9.700 |
| Volume | 52,600 | 71,100 | 41,614 | 77,600 | 62,400 |
| Change | 0.00% | -0.51% | +0.51% | -1.02% | 0.00% |
| Opening | THB 9.850 | THB 9.600 | THB 9.800 | THB 9.700 | THB 9.600 |
| High | THB 9.850 | THB 9.750 | THB 9.850 | THB 9.800 | THB 9.700 |
| Low | THB 9.700 | THB 9.500 | THB 9.750 | THB 9.600 | THB 9.500 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | +7.18% | ||
| 3 months | -1.52% | ||
| 6 months | +8.99% | ||
| Current year | +18.29% | ||
| 1 year | +28.48% | ||
| 3 years | -32.17% | ||
| 5 years | -46.99% | ||
| 10 years | +41.61% |
Volumes
marketsDaily volume
62,400
Avg. Volume 20 sessions
77,301
Avg. Volume 20 sessions THB
749,819.7
Avg. Volume 20 sessions USD
22,131.68
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,167,535,006
Market Cap (USD)
93,426,587
Net sales (THB)
6,890,852,864
Net sales (USD)
203,246,014
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
270,274
Free-Float
16.01%
Free-Float capitalization (THB)
506,987,060
Free-Float capitalization (USD)
14,953,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.67
Moving average 50 days
9.6
Moving average 100 days
9.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.40%
RSI 9 days
50.8
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.02% | +28.48% | -32.17% | 93.43M | |
| -1.33% | -4.45% | +4.16% | -3.42% | 20.2B | |
| +0.72% | +0.45% | -6.30% | +63.73% | 20.01B | |
| -1.37% | -2.99% | +39.68% | +32.99% | 16.9B | |
| -0.65% | -1.44% | +7.44% | +3.81% | 14.12B | |
| -1.26% | -1.13% | +22.13% | +49.81% | 12.87B | |
| -0.13% | +1.02% | +15.78% | +87.47% | 11.82B | |
| -0.95% | -1.61% | +19.94% | +12.73% | 8.98B | |
| -0.28% | -0.35% | -8.99% | -18.72% | 8.43B | |
| 0.00% | -14.29% | +65.52% | +616.05% | 6.73B | |
| Average | -0.53% | -2.63% | +18.78% | +81.23% | 12B | |
| Weighted average by Cap. | -0.61% | -2.24% | +14.58% | +63.20% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.5 |  | 9.85 |
| 1 month | 9.05 | | 10 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.45 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 19.5 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +18.29% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
