|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | +2.87% |
|
+1.13% | +9.15% |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
| 05-08 | Thai Plaspac Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.950 | THB 8.900 | THB 8.700 | THB 8.950 | THB 8.900 |
| Volume | 47,019 | 222,400 | 63,400 | 39,000 | 69,400 |
| Change | 0.00% | -0.56% | -2.25% | +2.87% | -0.56% |
| Opening | THB 8.800 | THB 8.900 | THB 8.900 | THB 8.800 | THB 9.000 |
| High | THB 9.050 | THB 9.050 | THB 8.900 | THB 8.950 | THB 9.000 |
| Low | THB 8.800 | THB 8.600 | THB 8.650 | THB 8.800 | THB 8.850 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.13% | ||
| Current month | +0.56% | ||
| 1 month | +4.68% | ||
| 3 months | +0.56% | ||
| 6 months | +10.49% | ||
| Current year | +9.15% | ||
| 1 year | +16.99% | ||
| 3 years | -46.73% | ||
| 5 years | -55.69% | ||
| 10 years | +27.86% |
Volumes
marketsDaily volume
39,000
Avg. Volume 20 sessions
67,589
Avg. Volume 20 sessions THB
604,921.55
Avg. Volume 20 sessions USD
18,084.13
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,922,622,506
Market Cap (USD)
87,726,925
Net sales (THB)
6,890,852,864
Net sales (USD)
206,839,348
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
275,052
Free-Float
16.01 %
Free-Float capitalization (THB)
467,787,030
Free-Float capitalization (USD)
14,041,334
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.62
Moving average 50 days
8.74
Moving average 100 days
8.82
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.45%
RSI 9 days
62.23
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +1.13% | +16.99% | -46.73% | 87.73M | |
| -6.34% | -4.42% | -15.05% | -14.09% | 20.54B | |
| -3.32% | -1.76% | -23.12% | +7.49% | 8.15B | |
| -4.84% | -12.22% | +463.49% | +556.36% | 2.47B | |
| -0.53% | +1.07% | +13.55% | +8.65% | 1.45B | |
| -3.23% | -8.31% | +252.82% | +298.20% | 1.38B | |
| -1.90% | -0.32% | -7.59% | +13.32% | 1.39B | |
| -1.45% | -0.27% | -0.27% | -10.33% | 1.31B | |
| +0.92% | -4.39% | -8.22% | - | 1.3B | |
| -3.23% | -1.32% | +26.23% | +66.36% | 1.19B | |
| Average | -2.11% | -3.96% | +71.88% | +97.69% | 3.93B | |
| Weighted average by Cap. | -4.64% | -0.23% | +26.14% | +43.42% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.6 |  | 9.05 |
| 1 month | 8.2 | | 9.05 |
| Current year | 7.9 | | 9.7 |
| 1 year | 7.1 | | 9.7 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- Quotes Thai Plaspac
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
