|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 EUR | -2.34% |
|
+0.59% | +80.00% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Real-time BOERSE MUENCHEN
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €1.670 | €1.670 | €1.730 | €1.710 | €1.670 |
| Volume | 150 | 0 | 2,500 | 0 | 0 |
| Change | +1.83% | 0.00% | +3.59% | -1.16% | -2.34% |
| Opening | €1.640 | €1.670 | €1.670 | €1.710 | €1.670 |
| High | €1.670 | €1.670 | €1.730 | €1.710 | €1.670 |
| Low | €1.640 | €1.670 | €1.620 | €1.710 | €1.670 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.40% | ||
| 1 month | +31.54% | ||
| 3 months | +36.80% | ||
| 6 months | +36.80% | ||
| Current year | +80.00% | ||
| 1 year | +95.43% | ||
| 3 years | +27.61% | ||
| 5 years | +51.33% | ||
| 10 years | +9.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,199,311,783
Market Cap (USD)
4,362,828,995
Net sales (THB)
395,682,393,550
Net sales (USD)
11,889,137,753
Free-Float
47.45 %
Free-Float capitalization (EUR)
68,898,489,071
Free-Float capitalization (USD)
2,070,204,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.548
Moving average 50 days
1.339
Moving average 100 days
1.291
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-22.69%
RSI 9 days
73.7
RSI 14 days
73.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +0.59% | +95.43% | +27.61% | 4.36B | |
| -0.71% | +0.60% | +43.39% | +43.33% | 633B | |
| -0.84% | +0.32% | -8.03% | +1.43% | 184B | |
| +0.82% | -2.21% | +27.32% | +10.02% | 109B | |
| +1.82% | +2.14% | +86.12% | +126.61% | 91.26B | |
| +0.39% | +3.30% | +128.62% | +143.31% | 88.89B | |
| -0.46% | -1.70% | +1.29% | -1.26% | 86.46B | |
| -0.15% | +0.02% | +69.51% | +86.36% | 82.55B | |
| -3.56% | +0.61% | +68.57% | +121.01% | 76.21B | |
| -1.20% | +1.11% | +56.28% | +152.51% | 61.73B | |
| Average | -0.25% | +1.14% | +56.85% | +71.09% | 141.73B | |
| Weighted average by Cap. | -0.02% | +0.97% | +44.62% | +55.64% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.62 |  | 1.73 |
| 1 month | 1.22 | | 1.73 |
| 3 years | 0.56 | | 1.73 |
| 5 years | 0.56 | | 1.73 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +75.79% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
