|
Market Closed -
Boerse Muenchen
16:43:12 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.640 EUR | -0.61% |
|
0.00% | +73.68% |
Stock exchange
Boerse Muenchen
LQZ 1.640 €
-0.61%
3.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.610EUR | +0.62% | 0 € | ||
Thailand S.E.
| TOP-F | 63.75THB | +4.51% | 924K ฿ | |
|
Boerse Muenchen
| LQZ | 1.640EUR | -0.61% | 3.28 € | |
|
Börse Stuttgart
| LQZ | 1.580EUR | -0.63% | 0 € | |
| TOP-R | 60.25THB | -3.98% | 1.01B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.590EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.580EUR | -0.63% | 0 € | |
| TOP | 60.25THB | -3.98% | 1.01B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €1.700 | €1.670 | €1.600 | €1.650 | €1.640 |
| Volume | 1 | 0 | 0 | 0 | 2 |
| Change | +8.28% | -1.76% | -4.19% | +3.12% | -0.61% |
| Opening | €1.640 | €1.680 | €1.630 | €1.600 | €1.650 |
| High | €1.710 | €1.680 | €1.630 | €1.650 | €1.650 |
| Low | €1.640 | €1.670 | €1.600 | €1.600 | €1.640 |
Performance
| 1 week | +4.46% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | +35.54% | ||
| 6 months | +14.69% | ||
| Current year | +72.63% | ||
| 1 year | +95.24% | ||
| 3 years | +20.59% | ||
| 5 years | +37.82% | ||
| 10 years | -6.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,170,584,648
Market Cap (USD)
4,234,098,532
Net sales (THB)
395,682,393,550
Net sales (USD)
12,038,163,423
Free-Float
47.45 %
Free-Float capitalization (EUR)
66,037,799,269
Free-Float capitalization (USD)
2,009,121,034
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.638
Moving average 20 days
1.677
Moving average 50 days
1.498
Moving average 100 days
1.358
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-17.17%
RSI 9 days
43.27
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | 0.00% | +95.24% | +20.59% | 4.23B | |
| -1.11% | -5.84% | +38.75% | +44.52% | 650B | |
| -1.22% | -2.20% | -7.42% | +4.94% | 184B | |
| -1.40% | -4.43% | +21.46% | +6.11% | 110B | |
| +0.35% | +1.48% | +104.36% | +152.49% | 102B | |
| -0.41% | +1.49% | +129.88% | +160.36% | 100B | |
| -1.00% | -0.08% | +80.82% | +110.56% | 96.65B | |
| +0.96% | +7.26% | +8.62% | +5.23% | 91.18B | |
| +1.05% | -1.84% | +62.82% | +105.70% | 76.76B | |
| +0.52% | -2.98% | +47.95% | +144.21% | 63.48B | |
| Average | -0.15% | -0.88% | +58.25% | +75.47% | 147.87B | |
| Weighted average by Cap. | -0.28% | -2.75% | +45.10% | +61.30% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.71 |
| 1 month | 1.53 | | 1.78 |
| 3 years | 0.56 | | 1.78 |
| 5 years | 0.56 | | 1.78 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
