|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 EUR | -1.71% |
|
0.00% | +21.05% |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Thai Oil posts qtrly net profit 19,481 million baht | RE |
Quotes 5-day view: Thai Oil
Real-time BOERSE MUENCHEN
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.150 € | 1.150 € | 1.160 € | 1.170 € | 1.150 € |
| Change | 0.00% | 0.00% | +0.87% | +0.86% | -1.71% |
Performance
| Current month | -2.54% | ||
| 1 month | -5.74% | ||
| 3 months | -4.17% | ||
| 6 months | +25.68% | ||
| Current year | +21.05% | ||
| 1 year | +65.47% | ||
| 3 years | +1.77% | ||
| 5 years | -23.33% | ||
| 10 years | -26.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,522,600,474
Market Cap (USD)
3,052,800,063
Net sales (THB)
395,682,393,550
Net sales (USD)
12,016,593,584
Free-Float
48.09 %
Free-Float capitalization (EUR)
48,341,517,977
Free-Float capitalization (USD)
1,468,097,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.156
Moving average 20 days
1.181
Moving average 50 days
1.205
Moving average 100 days
1.254
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+9.04%
RSI 9 days
48.53
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | 0.00% | +65.47% | +1.77% | 3.05B | |
| -2.08% | -6.26% | +21.75% | +31.09% | 571B | |
| -1.40% | +1.28% | -8.64% | +2.63% | 188B | |
| +2.81% | -5.74% | +28.21% | +9.19% | 103B | |
| -2.59% | -1.90% | +2.48% | -10.58% | 80.16B | |
| -0.69% | -7.84% | +45.09% | +114.41% | 70.91B | |
| -1.45% | -8.65% | +69.49% | +106.90% | 70.17B | |
| -0.62% | -7.42% | +33.10% | +71.05% | 66.61B | |
| +0.18% | -8.94% | +42.04% | +97.33% | 65.23B | |
| -0.60% | -6.82% | +41.24% | +142.64% | 53.96B | |
| Average | -0.72% | -5.07% | +34.02% | +56.64% | 127.2B | |
| Weighted average by Cap. | -1.25% | -4.79% | +23.07% | +41.47% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.17 |
| 1 month | 1.15 | | 1.24 |
| 3 years | 0.56 | | 1.5 |
| 5 years | 0.56 | | 1.7 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +22.58% | ||
| 2024 | -43.43% | ||
| 2023 | -8.05% | ||
| 2022 | +18.25% | ||
| 2021 | -11.27% | ||
| 2020 | -31.73% | ||
| 2019 | +16.85% | ||
| 2018 | -32.35% | ||
| 2017 | +38.26% | ||
| 2016 | +18.20% | ||
| 2015 | +48.25% | ||
| 2014 | -13.26% | ||
| 2013 | -24.94% | ||
| 2012 | +16.48% | ||
| 2011 | -24.63% | ||
| 2010 | +112.77% | ||
| 2009 | +79.32% | ||
| 2008 | -71.21% | ||
| 2007 | +54.46% | ||
| 2006 | -13.85% | ||
| 2005 | +35.42% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
