|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.9300 THB | +3.33% |
|
+3.33% | +9.41% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8900 | THB 0.8700 | THB 0.9000 | THB 0.9300 |
| Volume | 1,900 | 54,300 | 10,000 | 1,415,500 | 105,000 |
| Change | -2.22% | +1.14% | -2.25% | +3.45% | +3.33% |
| Opening | THB 0.8900 | THB 0.9000 | THB 0.8700 | THB 0.8700 | THB 0.9100 |
| High | THB 0.8900 | THB 0.9000 | THB 0.8700 | THB 1.000 | THB 0.9400 |
| Low | THB 0.8800 | THB 0.8700 | THB 0.8700 | THB 0.8700 | THB 0.9100 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | -1.06% | ||
| 1 month | -3.12% | ||
| 3 months | -1.06% | ||
| 6 months | +19.23% | ||
| Current year | +9.41% | ||
| 1 year | +4.49% | ||
| 3 years | -45.29% | ||
| 5 years | -72.90% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
105,000
Avg. Volume 20 sessions
142,267
Avg. Volume 20 sessions THB
132,308.31
Avg. Volume 20 sessions USD
3,943.58
Record volume 1
159,196,700
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
306,568,283
Market Cap (USD)
9,125,414
Net sales ()
1,345,875,119
Net sales (USD)
40,061,769
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,232
Free-Float
31.96%
Free-Float capitalization (THB)
97,968,368
Free-Float capitalization (USD)
2,916,159
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.9
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.08%
RSI 9 days
59.16
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.33% | +4.49% | -45.29% | 9.13M | |
| -1.09% | -2.07% | +20.64% | -46.44% | 20.15B | |
| 0.00% | -0.42% | -8.17% | -10.61% | 19.11B | |
| +0.17% | +0.50% | +3.89% | +16.63% | 14.21B | |
| -4.76% | -3.29% | -11.50% | -49.65% | 14.28B | |
| +0.78% | -0.92% | +68.23% | -19.05% | 12.83B | |
| +1.11% | -5.40% | +2.80% | -23.89% | 6.57B | |
| +0.44% | -4.97% | -11.11% | -32.55% | 5.32B | |
| -1.09% | -5.00% | -35.07% | +59.45% | 5.11B | |
| +0.03% | -12.00% | +15.46% | +55.52% | 4.54B | |
| Average | -0.10% | -3.41% | +4.97% | -9.59% | 10.21B | |
| Weighted average by Cap. | -0.70% | -2.14% | +8.58% | -15.95% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 1 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.75 |
| 5 years | 0.7 | | 3.62 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | -33.51% |
- Stock Market
- Stocks
- TNPC Stock
- TNPC-R Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
