|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.9000 THB | -2.17% |
|
0.00% | +5.88% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.9200 | THB 0.9300 | THB 0.9200 | THB 0.9000 |
| Volume | 8,000 | 356,800 | 116,000 | 31,200 | 99,800 |
| Change | +1.12% | +2.22% | +1.09% | -1.08% | -2.17% |
| Opening | THB 0.8900 | THB 0.9000 | THB 0.9200 | THB 0.9100 | THB 0.9100 |
| High | THB 0.9000 | THB 0.9700 | THB 0.9300 | THB 0.9300 | THB 0.9200 |
| Low | THB 0.8900 | THB 0.9000 | THB 0.9000 | THB 0.9100 | THB 0.8700 |
Performance
| 1 day | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -1.10% | ||
| 3 months | +2.27% | ||
| 6 months | +13.92% | ||
| Current year | +5.88% | ||
| 1 year | +5.88% | ||
| 3 years | -15.89% | ||
| 5 years | -74.33% | ||
| 10 years | -45.14% |
Volumes
marketsDaily volume
99,800
Avg. Volume 20 sessions
64,480
Avg. Volume 20 sessions THB
58,032
Avg. Volume 20 sessions USD
1,753.79
Record volume 1
159,196,700
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
313,066,815
Market Cap (USD)
9,450,931
Net sales ()
1,345,875,119
Net sales (USD)
40,629,579
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,972
Free-Float
31.96 %
Free-Float capitalization (THB)
100,045,069
Free-Float capitalization (USD)
3,020,183
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.9
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
0.00%
RSI 9 days
43.98
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | +5.88% | -15.89% | 9.45M | |
| +2.34% | +5.90% | +32.95% | -43.90% | 21.93B | |
| +0.42% | +0.42% | -9.06% | -12.68% | 19.44B | |
| +0.33% | -0.66% | +0.40% | +24.38% | 14.44B | |
| +1.81% | +1.63% | -0.71% | -53.02% | 14.39B | |
| +4.35% | +7.53% | +52.67% | -27.71% | 11.4B | |
| +0.44% | +5.31% | +81.54% | -40.01% | 8.14B | |
| -0.78% | -6.16% | -3.49% | +77.09% | 5.94B | |
| +0.20% | -2.37% | +11.08% | -35.01% | 5.88B | |
| +3.38% | +0.24% | +32.83% | +93.44% | 5.15B | |
| Average | +1.03% | +1.58% | +20.41% | -3.33% | 10.67B | |
| Weighted average by Cap. | +1.47% | +2.16% | +18.93% | -14.32% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.87 |  | 0.97 |
| 1 month | 0.86 | | 0.97 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.37 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | -33.51% |
- Stock Market
- Stocks
- TNPC Stock
- TNPC-R Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
