|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 10.40 THB | 0.00% |
|
-4.59% | -9.57% |
Stock exchange
Quotes 5-day view: Thai Group Holdings
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 10.80 | THB 10.50 | THB 10.70 | THB 10.40 | THB 10.40 |
| Volume | 8,935 | 17,905 | 1,501 | 3,001 | 12,400 |
| Change | -0.92% | -2.78% | +1.90% | -2.80% | 0.00% |
| Opening | THB 10.80 | THB 10.70 | THB 10.70 | THB 10.50 | THB 10.40 |
| High | THB 10.80 | THB 10.70 | THB 10.70 | THB 10.50 | THB 10.40 |
| Low | THB 10.80 | THB 10.50 | THB 10.70 | THB 10.40 | THB 10.30 |
Performance
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -9.57% | ||
| 3 months | -1.89% | ||
| 6 months | -4.59% | ||
| Current year | -9.57% | ||
| 1 year | -13.33% | ||
| 3 years | -42.54% | ||
| 5 years | -67.24% |
Volumes
marketsDaily volume
12,400
Avg. Volume 20 sessions
4,843
Avg. Volume 20 sessions THB
50,367.2
Avg. Volume 20 sessions USD
1,524.41
Record volume 1
1,711,400
Record volume 2
1,671,800
Record volume 3
1,600,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,821,814,856
Market Cap (USD)
236,967,246
Net sales ()
12,735,719,000
Net sales (USD)
385,837,342
Free-Float
10.37 %
Free-Float capitalization (THB)
811,052,029
Free-Float capitalization (USD)
24,571,378
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.96
Moving average 50 days
11.17
Moving average 100 days
10.96
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+5.38%
RSI 9 days
33.3
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.59% | -13.33% | -42.54% | 237M | |
| -1.79% | -4.21% | +27.37% | +143.82% | 146B | |
| 0.00% | -1.33% | +71.99% | +157.36% | 65.77B | |
| -0.37% | -2.71% | -7.61% | +22.52% | 53.51B | |
| +1.50% | -1.73% | +59.50% | +103.38% | 43.96B | |
| +1.93% | -2.52% | +32.11% | +117.63% | 23.62B | |
| +1.75% | +3.13% | +147.39% | +219.90% | 20.31B | |
| -0.93% | -5.09% | -7.95% | +25.12% | 17.69B | |
| +1.80% | -0.46% | +25.10% | +98.59% | 15.36B | |
| +0.22% | -1.78% | +20.31% | +55.43% | 13.15B | |
| Average | +0.41% | -2.19% | +35.49% | +90.12% | 39.96B | |
| Weighted average by Cap. | -0.30% | -2.58% | +38.04% | +117.66% |
Historical Quotes: Thai Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 10.8 |
| 1 month | 10.3 | | 11.8 |
| Current year | 9.2 | | 12.3 |
| 1 year | 9.2 | | 12.3 |
| 3 years | 9.2 | | 19.8 |
| 5 years | 9.2 | | 32 |
| 10 years | 9.2 | | 46 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -9.45% | ||
| 2024 | -22.56% | ||
| 2023 | -18.81% | ||
| 2022 | -18.88% | ||
| 2021 | -23.38% | ||
| 2020 | -12.75% | ||
| 2019 | +2.05% |
- Stock Market
- Stocks
- TGH Stock
- Quotes Thai Group Holdings
Select your edition
All financial news and data tailored to specific country editions
