|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 10.40 THB | -2.80% |
|
-0.95% | -9.57% |
Stock exchange
Quotes 5-day view: Thai Group Holdings
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.50 | THB 10.90 | THB 10.70 | THB 10.40 |
| Volume | 5,703 | 3,500 | 600 | 1,200 | 8,166 |
| Change | - | +0.96% | +3.81% | -1.83% | -2.80% |
| Opening | THB 10.80 | THB 11.00 | THB 10.50 | THB 10.30 | THB 10.90 |
| High | THB 10.80 | THB 11.00 | THB 10.90 | THB 11.00 | THB 10.90 |
| Low | THB 10.40 | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -0.95% | ||
| Current month | +0.97% | ||
| 3 months | -12.61% | ||
| 6 months | -5.45% | ||
| Current year | -9.57% | ||
| 1 year | -12.61% | ||
| 3 years | -39.88% | ||
| 5 years | -64.14% |
Volumes
marketsDaily volume
8,166
Avg. Volume 20 sessions
2,525
Avg. Volume 20 sessions THB
26,260
Avg. Volume 20 sessions USD
785.75
Record volume 1
1,711,400
Record volume 2
1,671,800
Record volume 3
1,600,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,822,804,024
Market Cap (USD)
234,073,942
Net sales ()
12,735,719,000
Net sales (USD)
381,078,184
Free-Float
10.37%
Free-Float capitalization (THB)
811,154,597
Free-Float capitalization (USD)
24,271,368
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.44
Moving average 50 days
10.99
Moving average 100 days
10.89
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+4.71%
RSI 9 days
44.87
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -0.95% | -12.61% | -39.88% | 234M | |
| -2.88% | -9.71% | -3.04% | +91.10% | 130B | |
| +0.19% | -1.80% | -10.58% | +9.13% | 130B | |
| +1.17% | +2.88% | +3.82% | +7.32% | 96.23B | |
| +0.82% | +3.50% | +40.83% | +148.49% | 73.51B | |
| +1.15% | +3.20% | +31.77% | +123.94% | 73.02B | |
| +1.25% | +5.56% | +79.84% | +184.94% | 69.72B | |
| +0.49% | +2.47% | +29.45% | +59.05% | 64.03B | |
| +1.63% | +4.74% | +12.41% | +47.95% | 60.15B | |
| -0.52% | +2.92% | +55.22% | +132.99% | 57.74B | |
| Average | +0.05% | +0.93% | +22.71% | +76.50% | 75.45B | |
| Weighted average by Cap. | +0.12% | -0.11% | +20.28% | +80.72% |
Historical Quotes: Thai Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 11 |
| 1 month | 10 | | 11 |
| Current year | 9.2 | | 12.3 |
| 1 year | 9.2 | | 12.3 |
| 3 years | 9.2 | | 19.8 |
| 5 years | 9.2 | | 32 |
| 10 years | 9.2 | | 46 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -9.45% | ||
| 2024 | -22.56% | ||
| 2023 | -18.81% | ||
| 2022 | -18.88% | ||
| 2021 | -23.38% | ||
| 2020 | -12.75% | ||
| 2019 | +2.05% |
- Stock Market
- Stocks
- TGH Stock
- Quotes Thai Group Holdings
Select your edition
All financial news and data tailored to specific country editions
