|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 11.70 THB | +0.86% |
|
-0.85% | +3.54% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
Thailand S.E.
THAIBEV19 11.70 ฿
+0.86%
50.84K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4400SGD | -1.12% | 8.39M $ | ||
OTC Markets
| TBVPF | 0.3692USD | +10.77% | 36.92 $ | |
|
Deutsche Boerse AG
| T6W | 0.2924EUR | -0.07% | 0 € | |
|
Tradegate
| T6W | 0.3058EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| T6W | 0.3012EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| T6W | 0.3090EUR | -1.02% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.73K $ | ||
| THAIBEV19 | 11.70THB | +0.86% | 50.84K ฿ |
Quotes 5-day view: Thai Beverage
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 11.80 | THB 11.80 | THB 11.60 | THB 11.60 | THB 11.70 |
| Volume | 16,145 | 88,141 | 12,331 | 8,802 | 4,345 |
| Change | 0.00% | 0.00% | -1.69% | 0.00% | +0.86% |
| Opening | THB 11.70 | THB 11.60 | THB 11.80 | THB 11.60 | THB 11.60 |
| High | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.70 | THB 11.70 |
| Low | THB 11.70 | THB 11.60 | THB 11.60 | THB 11.60 | THB 11.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | -3.31% | ||
| 1 month | -3.31% | ||
| 3 months | +7.34% | ||
| 6 months | +7.34% | ||
| Current year | +3.54% | ||
| 1 year | +0.86% |
Volumes
marketsDaily volume
4,345
Avg. Volume 20 sessions
24,528
Avg. Volume 20 sessions THB
286,977.6
Avg. Volume 20 sessions USD
8,685.66
Record volume 1
960,830
Record volume 2
770,047
Record volume 3
714,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
288,107,528,129
Market Cap (USD)
8,728,415,176
Net sales (THB)
333,286,188,000
Net sales (USD)
10,097,133,665
Free-Float
99 %
Free-Float capitalization (THB)
284,980,330,817
Free-Float capitalization (USD)
8,633,674,588
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.89
Moving average 50 days
11.77
Moving average 100 days
11.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.56%
RSI 9 days
39.29
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.85% | +0.86% | - | 8.73B | |
| +0.03% | -3.26% | -15.90% | -49.52% | 48.22B | |
| -0.13% | -3.79% | -34.79% | -65.73% | 17.36B | |
| -1.39% | -1.91% | -4.45% | -59.66% | 12.1B | |
| -1.12% | -2.22% | -4.35% | -25.42% | 8.73B | |
| -2.06% | -2.80% | +51.83% | +254.22% | 6.12B | |
| -0.39% | -1.56% | -6.42% | -27.29% | 3.82B | |
| +1.06% | +3.15% | +45.06% | +104.11% | 3.17B | |
| -1.22% | -4.83% | -9.84% | -68.96% | 2.56B | |
| -2.64% | -1.95% | +0.08% | +95.53% | 1.66B | |
| Average | -0.70% | -1.96% | +2.21% | +17.48% | 11.25B | |
| Weighted average by Cap. | -0.34% | -2.81% | -9.28% | -26.11% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 11.8 |
| 1 month | 11.5 | | 12.4 |
| Current year | 10.5 | | 12.4 |
| 1 year | 10.5 | | 12.6 |
| 3 years | 10.5 | | 15.3 |
| 5 years | 10.5 | | 15.3 |
| 10 years | 10.5 | | 15.3 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | -18.71% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- THAIBEV19 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
