|
Market Closed -
OTC Markets
15:33:09 2026-03-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 USD | +1.43% |
|
+4.41% | +1.43% |
| 08-13 | ThaiBev's EBITDA Up 7.2% in Nine Months to June | MT |
| 08-13 | Thai Beverage logs rise in nine-month profit over lower costs, brand spending | RE |
Stock exchange
OTC Markets
TBVPF 0.3550 $
+1.43%
7.1K
$
Quotes 5-day view: Thai Beverage
Real-time OTC Markets
| 2026-08-11 | 2026-08-12 | |
|---|---|---|
| Last | US$0.3600 | US$0.3699 |
| Volume | 12,500 | 190 |
| Change | - | +2.74% |
| Opening | US$0.3600 | US$0.3699 |
| High | US$0.3600 | US$0.3699 |
| Low | US$0.3600 | US$0.3699 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | +5.73% | ||
| 3 months | +16.47% | ||
| 6 months | +2.84% | ||
| Current year | +1.43% | ||
| 1 year | +4.41% | ||
| 3 years | -17.06% | ||
| 5 years | -28.56% | ||
| 10 years | -52.35% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Record volume 1
2,744,925
Record volume 2
2,728,180
Record volume 3
2,503,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,238,145,227
Net sales (THB)
333,286,188,000
Net sales (USD)
10,072,241,888
Free-Float
99 %
Free-Float capitalization (USD)
9,137,871,891
Indicators
Moving average 20 days
0.0868
Moving average 50 days
0.0347
Moving average 100 days
0.3463
Price spread / (MMA20)
-75.55%
Price spread / (MMA50)
-90.23%
Price spread / (MMA100)
-2.45%
RSI 9 days
93.85
RSI 14 days
94.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +4.41% | +4.41% | -17.06% | 9.24B | |
| +0.68% | -1.45% | -13.19% | -47.05% | 53.14B | |
| +1.20% | -1.65% | -29.64% | -64.68% | 20.15B | |
| +1.39% | -0.35% | -6.61% | -58.60% | 13.12B | |
| 0.00% | +1.08% | 0.00% | -17.54% | 9.24B | |
| -0.54% | +3.36% | +62.72% | +247.94% | 6.51B | |
| -0.40% | -4.80% | -10.02% | -28.70% | 3.87B | |
| +1.19% | +2.49% | -12.53% | -68.30% | 2.9B | |
| +0.95% | +0.46% | +51.06% | +59.50% | 2.5B | |
| -4.50% | +0.03% | +21.91% | - | 1.75B | |
| Average | +0.14% | -0.57% | +6.81% | +0.61% | 12.24B | |
| Weighted average by Cap. | +0.69% | -0.78% | -6.90% | -28.49% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.28 | | 0.45 |
| 5 years | 0.28 | | 0.56 |
| 10 years | 0.28 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | -5.41% | ||
| 2024 | -7.40% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
