|
Market Closed -
OTC Markets
12:46:07 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3333 USD | -9.72% |
|
-9.72% | -4.77% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
OTC Markets
TBVPF 0.3333 $
-9.72%
666.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4300SGD | +1.18% | 201K $ | ||
OTC Markets
| TBVPF | 0.3333USD | -9.72% | 666.6 $ | |
|
Tradegate
| T6W | 0.2968EUR | +2.20% | 331.53 € | |
|
Deutsche Boerse AG
| T6W | 0.2870EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2868EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| T6W | 0.2922EUR | 0.00% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.73K $ | ||
| THAIBEV19 | 11.40THB | -0.87% | 181K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 2026-09-30 | |
|---|---|
| Last | US$0.3333 |
| Volume | 2,000 |
| Change | - |
| Opening | US$0.3364 |
| High | US$0.3364 |
| Low | US$0.3333 |
Performance
| 1 day | -9.72% | ||
| 1 week | -9.72% | ||
| 1 month | -16.68% | ||
| 3 months | -0.73% | ||
| 6 months | -2.31% | ||
| Current year | -4.77% | ||
| 1 year | -6.33% | ||
| 3 years | -25.93% | ||
| 5 years | -30.79% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
666.6
Record volume 1
2,744,925
Record volume 2
2,728,180
Record volume 3
2,503,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,336,949,803
Net sales (THB)
333,286,188,000
Net sales (USD)
9,900,373,931
Free-Float
99%
Free-Float capitalization (USD)
8,246,458,287
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2962
Moving average 50 days
0.311
Moving average 100 days
0.3503
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
51.09
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.72% | -9.72% | -6.33% | -25.93% | 8.34B | |
| +1.86% | +1.75% | -12.84% | -30.02% | 234B | |
| -1.60% | -2.71% | -10.73% | -47.33% | 46.96B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.51B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.01B | |
| -2.74% | -0.97% | -28.76% | -62.62% | 16.72B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.85B | |
| -0.88% | -0.12% | -5.74% | -54.98% | 12.02B | |
| -1.40% | -6.20% | -0.86% | +32.55% | 9.85B | |
| +1.18% | -2.27% | -7.53% | -25.22% | 8.34B | |
| Average | -0.36% | -1.17% | -20.07% | -38.70% | 41.4B | |
| Weighted average by Cap. | +1.06% | -0.17% | -18.04% | -37.32% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.28 | | 0.45 |
| 5 years | 0.28 | | 0.56 |
| 10 years | 0.28 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | -5.41% | ||
| 2024 | -7.40% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
