Quotes TFS Financial Corporation

Stocks

TFSL

US87240R1077

Banks

Market Closed - Nasdaq 16:00:00 2026-09-04 EDT			5-day change	1st Jan Change
17.57 ^USD	+0.40%		+0.23%	+31.32%

08-27	TFS Financial Ups Quarterly Dividend to $0.3175 a Share, Payable Sept. 23 to Holders of Record Sept. 9	MT
08-27	TFS Financial Corporation Declares Quarterly cash Dividend, Payable on September 23, 2026	CI

Stock exchange

Nasdaq TFSL 17.57 $ +0.40% 10.4M $

Markets		Price	Change	Volumes
Nasdaq	TFSL	17.57USD	+0.40%	10.4M $
CBOE	TFSL	17.57USD	+0.37%	373K $
Deutsche Boerse AG	PWT	14.70EUR	+0.68%	0 €

Quotes 5-day view: TFS Financial Corporation

Delayed Quote Nasdaq

TFS Financial Corporation(TFSL) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$17.47	US$17.38	US$17.47	US$17.50	US$17.57
Volume	842,083	768,187	623,306	625,179	592,061
Change	-0.34%	-0.52%	+0.52%	+0.17%	+0.40%
Opening	US$17.54	US$17.52	US$17.43	US$17.47	US$17.48
High	US$17.68	US$17.56	US$17.63	US$17.67	US$17.69
Low	US$17.37	US$17.31	US$17.25	US$17.43	US$17.42

Performance

1 day	+0.40%
1 week	+0.23%
Current month	+0.57%
1 month	-1.62%
3 months	+7.00%
6 months	+26.40%
Current year	+31.32%
1 year	+29.10%
3 years	+30.73%
5 years	-9.90%
10 years	-2.01%

Volumes

markets

Daily volume

592,061

Estimated daily volume

592,061

Avg. Volume 20 sessions

793,947

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

13,949,648.79

Record volume 1

15,230,030

Record volume 2

8,354,993

Record volume 3

7,220,583

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,900,731,032

Net sales (USD)

321,474,000

Number of employees

958

Sales / Employee (USD)

335,568

Free-Float

84.01 %

Free-Float capitalization (USD)

4,904,952,804

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

17.48

Moving average 20 days

17.54

Moving average 50 days

17.81

Moving average 100 days

16.74

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

+1.38%

Price spread / (MMA100)

-4.73%

STIM

RSI 9 days

44.38

RSI 14 days

46.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TFS FINANCIAL CORPORATION	+0.40%	+0.23%	+29.10%	+30.73%	4.9B
JPMORGAN CHASE & CO.	-0.94%	+0.29%	+21.83%	+147.41%	953B
BANK OF AMERICA CORPORATION	-0.06%	+0.58%	+25.94%	+120.78%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.32%	+1.32%	+32.47%	+103.45%	412B
HSBC HOLDINGS PLC	+1.06%	+3.39%	+64.09%	+169.98%	366B
CHINA CONSTRUCTION BANK CORPORATION	-0.61%	+2.47%	+27.59%	+126.92%	334B
BANK OF CHINA LIMITED	-0.66%	+2.29%	+39.38%	+124.35%	298B
ROYAL BANK OF CANADA	-0.30%	+2.57%	+45.58%	+140.42%	292B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.63%	+2.26%	+64.65%	+206.43%	273B
WELLS FARGO & COMPANY	+0.87%	+3.78%	+13.94%	+119.33%	272B
Average	-0.06%	+3.31%	+36.46%	+128.98%	364.32B
Weighted average by Cap.	-0.25%	+2.95%	+34.27%	+139.35%

See all sector performances

Historical Quotes: TFS Financial Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de094337230390321a0040f66.-M2FSuKlvSG1nkvyIw33GGEM2t50G4myzsoXqXIW9jc.mZzsP7Xwj0nG6BSkEUHAVQZ7kZkSLuLZr4955EVHmVC1mPUL1OrvefOvJA

Date	Price	Volume	Total
16:00:00	17.57	106,598	372,898
15:59:54	17.57	100	266,300
15:59:53	17.57	200	266,200
15:59:53	17.57	129	266,000
15:59:50	17.57	223	265,871
15:59:50	17.57	100	265,648
15:59:49	17.58	114	265,548
15:59:49	17.58	100	265,434
15:59:49	17.58	100	265,334
15:59:49	17.58	100	265,234

Chart

Duration

Period

More charts

Price Extremes

1 week	17.25	17.69
1 month	17.14	18.18
Current year	13.2	19.49
1 year	12.54	19.49
3 years	10.96	19.49
5 years	10.96	20.5
10 years	10.96	22.54

Monthly variations

Annual variations

2026	+31.32%
2025	+6.53%
2024	-14.50%
2023	+1.94%
2022	-19.36%
2021	+1.36%
2020	-10.42%
2019	+22.01%
2018	+7.97%
2017	-21.53%
2016	+1.12%
2015	+26.50%
2014	+22.86%
2013	+25.94%
2012	+7.37%
2011	-0.67%
2010	-25.70%
2009	-5.89%
2008	+8.04%
2007	+1.27%