TFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 USD | +0.23% |
|
+2.05% | -11.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.28 $ | 13.23 $ | 12.93 $ | 12.96 $ |
| Volume | 420 140 | 275 295 | 235 435 | 196 831 |
| Change | +1.84% | -0.38% | -2.27% | +0.23% |
| Opening | 13.17 | 13.29 | 13.23 | 12.80 |
| High | 13.29 | 13.35 | 13.23 | 13.02 |
| Low | 13.03 | 13.15 | 12.93 | 12.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.05% | ||
| Current month | +7.91% | ||
| 1 month | +4.94% | ||
| 3 months | -0.99% | ||
| 6 months | +1.49% | ||
| Current year | -11.78% | ||
| 1 year | +10.30% | ||
| 3 years | -35.20% | ||
| 5 years | -24.34% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
196 831
Estimated daily volume
196 831
Avg. Volume 20 sessions
276 088
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 578 100.48
Record volume 1
15 230 030
Record volume 2
8 354 993
Record volume 3
7 220 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 604 316 201
Net sales (USD)
0
Number of employees
995
Sales / Employee (USD)
0
Free-Float
84.02 %
Free-Float capitalization (USD)
3 618 703 551
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.80
13.35
1 month
11.7013.35
Current year
11.7014.77
1 year
10.9715.25
3 years
10.9722.54
5 years
10.9722.54
10 years
10.9722.54
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.30
Moving average 50 days
12.45
Moving average 100 days
13.16
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
62.06
RSI 14 days
59.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.05% | -11.78% | +10.30% | 3.6B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +0.47% | +2.13% | +13.09% | -6.29% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +0.96% | +2.14% | +12.69% | -5.92% | 169B | ||
| +0.56% | +3.45% | +20.81% | +6.82% | 170B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -0.45% | -3.66% | -13.64% | -10.24% | 135B | ||
| -1.94% | +2.13% | +5.05% | +20.66% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.58% | +2.45% | +31.41% | +84.45% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.98% | -2.38% | +11.61% | +19.04% | 94.54B | ||
| +0.02% | -2.40% | +26.17% | +41.26% | 86.69B | ||
| Average | +0.44% | +0.84% | +11.17% | +19.73% | ||
| Weighted average by Cap. | +0.71% | +1.36% | +13.33% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76d.44PlQ3hreJfEMHBlyEhAMfUOj1FVO2NDHw4QfDLj0xs.rfSSAAs6EtWjXSUC_iJ4HJhpvws8Ti4CJ09ZPW2gii-us683Ly48yLMFEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.96 | 36,470 | 137,160 |
| 15:59:54 | 12.98 | 100 | 100,690 |
| 15:59:54 | 12.98 | 100 | 100,590 |
| 15:59:54 | 12.98 | 238 | 100,490 |
| 15:59:52 | 12.98 | 204 | 100,252 |
| 15:59:52 | 12.98 | 100 | 100,048 |
| 15:59:52 | 12.98 | 100 | 99,948 |
| 15:59:52 | 12.98 | 200 | 99,848 |
| 15:59:51 | 12.98 | 200 | 99,648 |
| 15:59:51 | 12.98 | 100 | 99,448 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Equities
- TFSL Stock
- Quotes TFS Financial Corporation