|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 16.69 USD | +0.54% |
|
+3.86% | +24.74% |
Stock exchange
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$16.40 | US$16.39 | US$16.66 | US$16.60 | US$16.69 |
| Volume | 705,582 | 520,944 | 681,138 | 555,383 | 645,400 |
| Change | +2.05% | -0.06% | +1.62% | -0.33% | +0.54% |
| Opening | US$16.12 | US$16.44 | US$16.36 | US$16.63 | US$16.68 |
| High | US$16.51 | US$16.47 | US$16.67 | US$16.74 | US$16.80 |
| Low | US$16.12 | US$16.29 | US$16.35 | US$16.54 | US$16.66 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.86% | ||
| Current month | +3.02% | ||
| 1 month | -0.18% | ||
| 3 months | -8.25% | ||
| 6 months | +13.69% | ||
| Current year | +24.74% | ||
| 1 year | +22.63% | ||
| 3 years | +45.51% | ||
| 5 years | -15.24% | ||
| 10 years | -5.39% |
Volumes
marketsDaily volume
645,402
Estimated daily volume
645,402
Avg. Volume 20 sessions
709,225
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11,836,965.25
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,630,172,745
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01%
Free-Float capitalization (USD)
4,634,327,443
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.37
Moving average 50 days
16.92
Moving average 100 days
17.2
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
59.9
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.86% | +22.63% | +45.51% | 4.63B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +97.35% | 416B | |
| +1.67% | -0.74% | +10.95% | +137.23% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +121.43% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.96% | 311B | |
| +0.99% | -4.38% | +36.00% | +121.98% | 310B | |
| +1.52% | +1.52% | +37.40% | +160.53% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +0.96% | -1.95% | +19.52% | +114.52% | 350.39B | |
| Weighted average by Cap. | +0.82% | -2.44% | +17.89% | +123.62% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdf.giw96THazP9JGrMtaT8zBuGI_oDhB7JOz_Ptiuuauz4.7Ghph1vtm8oqW_t3HwlgYJvQrNatS-sZrKffwK_L10zNWgStYL2Hry1Shw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.69 | 110,049 | 448,916 |
| 15:59:56 | 16.71 | 200 | 338,867 |
| 15:59:56 | 16.71 | 474 | 338,667 |
| 15:59:55 | 16.71 | 100 | 338,193 |
| 15:59:51 | 16.71 | 200 | 338,093 |
| 15:59:51 | 16.71 | 200 | 337,893 |
| 15:59:50 | 16.70 | 100 | 337,693 |
| 15:59:50 | 16.70 | 158 | 337,593 |
| 15:59:50 | 16.70 | 150 | 337,435 |
| 15:59:50 | 16.70 | 175 | 337,285 |
Price Extremes
| 1 week | 16.28 |  | 16.8 |
| 1 month | 15.92 | | 16.92 |
| Current year | 13.2 | | 19.49 |
| 1 year | 13.18 | | 19.49 |
| 3 years | 11.29 | | 19.49 |
| 5 years | 10.96 | | 20.34 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
