|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 USD | +0.96% |
|
+0.45% | +33.48% |
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$17.58 | US$17.67 | US$17.66 | US$17.69 | US$17.86 |
| Volume | 849,018 | 672,757 | 601,538 | 678,978 | 533,049 |
| Change | +1.33% | +0.51% | -0.06% | +0.17% | +0.96% |
| Opening | US$17.44 | US$17.54 | US$17.73 | US$17.68 | US$17.79 |
| High | US$17.84 | US$17.73 | US$17.76 | US$17.79 | US$17.96 |
| Low | US$17.40 | US$17.49 | US$17.57 | US$17.60 | US$17.71 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.45% | ||
| Current month | +0.79% | ||
| 1 month | +5.56% | ||
| 3 months | +21.25% | ||
| 6 months | +28.21% | ||
| Current year | +33.48% | ||
| 1 year | +36.13% | ||
| 3 years | +38.24% | ||
| 5 years | -10.30% | ||
| 10 years | -0.22% |
Volumes
marketsDaily volume
533,049
Estimated daily volume
533,049
Avg. Volume 20 sessions
837,576
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
14,959,107.36
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,932,097,952
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01 %
Free-Float capitalization (USD)
4,938,068,645
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.25
Moving average 50 days
16.29
Moving average 100 days
15.3
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
62.51
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.45% | +36.13% | +38.24% | 4.93B | |
| +1.17% | +2.27% | +20.16% | +131.63% | 911B | |
| +1.60% | +2.89% | +30.85% | +111.58% | 425B | |
| -0.44% | +4.62% | +9.87% | +85.52% | 374B | |
| -0.68% | +1.82% | +60.33% | +141.36% | 342B | |
| +1.59% | +2.98% | +69.26% | +138.64% | 298B | |
| -0.12% | +4.34% | -2.85% | +86.10% | 282B | |
| +2.60% | +0.38% | +4.89% | +100.90% | 261B | |
| -0.59% | +4.56% | +7.01% | +80.00% | 261B | |
| +2.69% | +7.28% | +85.55% | +249.43% | 250B | |
| Average | +0.88% | +2.28% | +32.12% | +116.34% | 341.02B | |
| Weighted average by Cap. | +0.88% | +2.31% | +29.42% | +124.10% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab7b673e60a6.q8NIr1xy-BE-sdnGxdolDfj9Y-Do7yHSpyY-TNIEkWg.5ZUB7WkaoFpw_LCsg4pKNdWrGqat1niCkkEMCZx01EXNhSbkbB_BVXCAlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.86 | 81,825 | 366,293 |
| 15:59:59 | 17.87 | 100 | 284,468 |
| 15:59:57 | 17.86 | 100 | 284,368 |
| 15:59:56 | 17.86 | 100 | 284,268 |
| 15:59:56 | 17.86 | 100 | 284,168 |
| 15:59:55 | 17.86 | 100 | 284,068 |
| 15:59:55 | 17.86 | 100 | 283,968 |
| 15:59:55 | 17.87 | 100 | 283,868 |
| 15:59:55 | 17.87 | 100 | 283,768 |
| 15:59:55 | 17.87 | 134 | 283,668 |
Course Extremes
| 1 week | 17.4 |  | 17.96 |
| 1 month | 16.11 | | 17.99 |
| Current year | 13.2 | | 17.99 |
| 1 year | 12.54 | | 17.99 |
| 3 years | 10.96 | | 17.99 |
| 5 years | 10.96 | | 20.5 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +33.48% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
