|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.45 USD | -1.61% |
|
-2.20% | +22.94% |
Stock exchange
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$16.70 | US$16.50 | US$16.72 | US$16.72 | US$16.45 |
| Volume | 687,094 | 705,318 | 675,322 | 550,325 | 593,675 |
| Change | -0.71% | -1.20% | +1.33% | 0.00% | -1.61% |
| Opening | US$16.92 | US$16.71 | US$16.59 | US$16.73 | US$16.72 |
| High | US$17.00 | US$16.75 | US$16.74 | US$16.86 | US$16.87 |
| Low | US$16.70 | US$16.49 | US$16.53 | US$16.68 | US$16.44 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.20% | ||
| Current month | -5.84% | ||
| 1 month | -6.16% | ||
| 3 months | -5.95% | ||
| 6 months | +20.87% | ||
| Current year | +22.94% | ||
| 1 year | +24.43% | ||
| 3 years | +38.94% | ||
| 5 years | -14.32% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
593,675
Estimated daily volume
593,675
Avg. Volume 20 sessions
717,199
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11,797,923.55
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,588,333,835
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01%
Free-Float capitalization (USD)
4,592,450,990
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
16.62
Moving average 20 days
17.08
Moving average 50 days
17.58
Moving average 100 days
17.04
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
37.07
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.20% | +24.43% | +38.94% | 4.59B | |
| -1.89% | -4.39% | +6.50% | +128.06% | 895B | |
| -0.71% | +1.39% | +33.42% | +102.79% | 413B | |
| -2.17% | -4.30% | +6.24% | +101.27% | 388B | |
| +0.28% | -1.13% | +45.98% | +135.14% | 344B | |
| +0.16% | -0.51% | +29.61% | +119.34% | 331B | |
| -0.99% | 0.00% | +42.32% | +119.71% | 300B | |
| -0.20% | -1.58% | +39.99% | +140.04% | 279B | |
| -1.82% | +0.90% | +54.92% | +184.19% | 266B | |
| -2.60% | -6.62% | -4.94% | +97.53% | 244B | |
| Average | -0.31% | -1.09% | +27.85% | +116.70% | 346.44B | |
| Weighted average by Cap. | -0.08% | -1.12% | +24.54% | +124.20% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b10251cbee16f27586505a393.eCBn6jNc5HLDHTpQx2V2cIrqH8oHkAf9JMepwVAdtLI.AFADiXUGrUSkUwgV8AoBGdONMvpGvWG-HK729X1_xOY9EyLScWyuJZYoXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.45 | 124,810 | 405,263 |
| 15:59:59 | 16.45 | 100 | 280,453 |
| 15:59:55 | 16.45 | 100 | 280,353 |
| 15:59:55 | 16.45 | 101 | 280,253 |
| 15:59:52 | 16.45 | 100 | 280,152 |
| 15:59:51 | 16.46 | 100 | 280,052 |
| 15:59:51 | 16.46 | 200 | 279,952 |
| 15:59:51 | 16.46 | 500 | 279,752 |
| 15:59:50 | 16.46 | 202 | 279,252 |
| 15:59:50 | 16.46 | 115 | 279,050 |
Price Extremes
| 1 week | 16.44 |  | 16.87 |
| 1 month | 16.44 | | 17.69 |
| Current year | 13.2 | | 19.49 |
| 1 year | 12.54 | | 19.49 |
| 3 years | 10.96 | | 19.49 |
| 5 years | 10.96 | | 20.5 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
