|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | -0.27% |
|
+2.92% | +35.84% |
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$17.69 | US$17.86 | US$18.44 | US$18.28 | US$18.18 |
| Volume | 678,978 | 533,049 | 812,713 | 746,536 | 217,376 |
| Change | +0.17% | +0.96% | +3.25% | -0.87% | -0.27% |
| Opening | US$17.68 | US$17.79 | US$17.90 | US$18.44 | US$18.25 |
| High | US$17.79 | US$17.96 | US$18.53 | US$18.48 | US$18.33 |
| Low | US$17.60 | US$17.71 | US$17.89 | US$18.15 | US$18.07 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.92% | ||
| Current month | +2.57% | ||
| 1 month | +9.42% | ||
| 3 months | +20.76% | ||
| 6 months | +28.90% | ||
| Current year | +35.84% | ||
| 1 year | +39.49% | ||
| 3 years | +35.94% | ||
| 5 years | -7.69% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
217,376
Estimated daily volume
650,627
Avg. Volume 20 sessions
754,675
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
13,757,725.25
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,096,594,153
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01 %
Free-Float capitalization (USD)
5,102,763,982
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.45
Moving average 50 days
16.47
Moving average 100 days
15.4
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
79.3
RSI 14 days
75.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +2.92% | +39.49% | +35.94% | 5.1B | |
| -0.12% | +1.73% | +16.96% | +117.94% | 907B | |
| -0.58% | +2.38% | +28.30% | +92.22% | 430B | |
| +2.89% | +6.76% | +14.86% | +98.05% | 378B | |
| -0.76% | +1.29% | +57.11% | +131.38% | 344B | |
| -1.47% | -0.08% | +63.20% | +128.18% | 300B | |
| +4.34% | +6.40% | +2.13% | +101.63% | 286B | |
| -0.53% | -0.86% | +8.27% | +84.42% | 265B | |
| +3.54% | +3.34% | +12.15% | +91.97% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.09% | 241B | |
| Average | +0.28% | +1.63% | +31.89% | +110.18% | 341.91B | |
| Weighted average by Cap. | +0.31% | +1.57% | +28.19% | +115.86% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ecad5017a022ab.r_86rtOs24yASBmTTB7c3eakH1rDcSekQyLLANDeTqw.l7FL7abYncfXImn0Gl2yuoCRVGmiMkjjDk78Yp6xPu_sllT-q-Cv5MN8KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:47 | 18.18 | 100 | 158,898 |
| 11:39:47 | 18.18 | 100 | 158,798 |
| 11:39:47 | 18.18 | 100 | 158,698 |
| 11:38:21 | 18.18 | 100 | 158,598 |
| 11:37:37 | 18.18 | 100 | 158,498 |
| 11:37:35 | 18.17 | 351 | 158,398 |
| 11:37:35 | 18.17 | 100 | 158,047 |
| 11:37:33 | 18.16 | 200 | 157,947 |
| 11:37:18 | 18.16 | 100 | 157,747 |
| 11:37:18 | 18.17 | 100 | 157,647 |
Course Extremes
| 1 week | 17.6 |  | 18.52 |
| 1 month | 16.43 | | 18.52 |
| Current year | 13.2 | | 18.52 |
| 1 year | 12.54 | | 18.52 |
| 3 years | 10.96 | | 18.52 |
| 5 years | 10.96 | | 20.5 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +36.62% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
