|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -15.38% |
|
-8.33% | +120.00% |
| 09-15 | TFP Solutions Extends Closing Date for VSure Tech Purchase by Two Months | MT |
| 08-24 | TFP Solutions Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0145 0.0550 RM
-15.38%
260K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0145 | 0.0550MYR | -15.38% | 260K RM |
Quotes 5-day view: TFP Solutions
Delayed Quote BURSA MALAYSIA
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0550 |
| Volume | 676,800 | 7,584,900 | 6,231,800 | 14,521,600 | 4,726,100 |
| Change | 0.00% | +8.33% | -7.69% | +8.33% | -15.38% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 day | -15.38% | ||
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -35.29% | ||
| 6 months | +175.00% | ||
| Current year | +120.00% | ||
| 1 year | +175.00% | ||
| 3 years | +10.00% | ||
| 5 years | -52.17% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
4,726,100
Estimated daily volume
4,726,100
Avg. Volume 20 sessions
3,456,707
Daily volume ratio
1.37
Avg. Volume 20 sessions MYR
190,118.89
Avg. Volume 20 sessions USD
46,597.76
Record volume 1
144,873,500
Record volume 2
134,954,100
Record volume 3
121,130,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
54,806,959
Market Cap (USD)
13,433,076
Net sales ()
3,777,498
Net sales (USD)
925,857
Number of employees
52
Sales / Employee (MYR)
72,644
Sales / Employee (USD)
17,805
Free-Float
44.05%
Free-Float capitalization (MYR)
18,918,605
Free-Float capitalization (USD)
4,636,912
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.062
Moving average 20 days
0.0645
Moving average 50 days
0.074
Moving average 100 days
0.0692
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+34.55%
Price spread / (MMA100)
+25.82%
STIM
RSI 9 days
51.36
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -8.33% | +175.00% | +10.00% | 13.43M | |
| -2.15% | -3.87% | -22.38% | +54.13% | 212B | |
| -2.33% | -1.30% | +46.06% | +122.42% | 118B | |
| -0.93% | -3.76% | -26.99% | -44.50% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -2.06% | +0.19% | +8.55% | +36.65% | 73.82B | |
| Weighted average by Cap. | -0.36% | -0.95% | -9.84% | +39.19% |
Historical Quotes: TFP Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29682cf34d67bbc451.kRhHSI7n5MW1XehiIKZ8BmvW5waTPzBkreWWYqFLsx8.-2wIcPqRp5yCapFaS8QwKwmFi3CiT3Ul6aDuCsUM2kj2SwkHyNGgiu8U2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0550 | 100 | 4,726,100 |
| 04:32:28 | 0.0600 | 14,000 | 4,726,000 |
| 04:32:28 | 0.0600 | 100,000 | 4,712,000 |
| 04:32:28 | 0.0600 | 100,000 | 4,612,000 |
| 04:32:28 | 0.0600 | 70,000 | 4,512,000 |
| 04:32:28 | 0.0600 | 26,000 | 4,442,000 |
| 04:31:47 | 0.0650 | 50,000 | 4,416,000 |
| 04:27:07 | 0.0600 | 19,000 | 4,366,000 |
| 04:11:28 | 0.0600 | 5,000 | 4,347,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +120.00% | ||
| 2025 | -28.57% | ||
| 2024 | -36.36% | ||
| 2023 | -15.38% | ||
| 2022 | -38.10% | ||
| 2021 | -54.35% | ||
| 2020 | +253.86% | ||
| 2019 | -31.58% | ||
| 2018 | -34.48% | ||
| 2017 | +38.10% | ||
| 2016 | -16.00% | ||
| 2015 | -21.88% | ||
| 2014 | -62.35% | ||
| 2013 | +73.47% | ||
| 2012 | +44.12% | ||
| 2011 | +47.83% | ||
| 2010 | -20.69% | ||
| 2009 | -3.33% | ||
| 2008 | -45.45% |
- Stock Market
- Stocks
- 0145 Stock
- Quotes TFP Solutions
Select your edition
All financial news and data tailored to specific country editions
