|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | -12.50% |
|
-12.50% | +40.00% |
Stock exchange
BURSA MALAYSIA
0145 0.0350 RM
-12.50%
37.45K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0145 | 0.0350MYR | -12.50% | 37.45K RM |
Quotes 5-day view: TFP Solutions
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 |
| Volume | 773,900 | 4,546,700 | 354,500 | 395,700 | 43,200 |
| Change | +14.29% | -12.50% | +14.29% | -12.50% | +14.29% |
| Opening | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
| High | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -36.36% | ||
| 1 month | -36.36% | ||
| 3 months | -61.11% | ||
| 6 months | +75.00% | ||
| Current year | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | -30.00% | ||
| 5 years | -68.18% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
1,070,000
Estimated daily volume
1,070,000
Avg. Volume 20 sessions
1,533,420
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
53,669.7
Avg. Volume 20 sessions USD
13,172.1
Record volume 1
144,873,500
Record volume 2
134,954,100
Record volume 3
121,130,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,677,755
Market Cap (USD)
8,236,385
Net sales ()
3,777,498
Net sales (USD)
923,842
Number of employees
52
Sales / Employee (MYR)
72,644
Sales / Employee (USD)
17,766
Free-Float
46.33%
Free-Float capitalization (MYR)
19,334,588
Free-Float capitalization (USD)
4,728,555
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.038
Moving average 20 days
0.0398
Moving average 50 days
0.0561
Moving average 100 days
0.0693
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+60.29%
Price spread / (MMA100)
+98.00%
STIM
RSI 9 days
49.15
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | +40.00% | -30.00% | 8.24M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 237B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 198B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 139B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 117B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 119B | |
| -1.48% | -2.73% | -19.55% | -27.19% | 95.11B | |
| -1.04% | -2.15% | -16.84% | +1.86% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.44% | 49.59B | |
| -0.56% | +0.36% | +15.28% | +133.84% | 49.17B | |
| Average | -2.62% | +4.00% | +3.42% | +76.68% | 107.13B | |
| Weighted average by Cap. | -1.48% | +2.77% | -1.61% | +90.06% |
Historical Quotes: TFP Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b433dbb0e8210c3bf0c646ad3bd5.vC5PPsEpUSN78UyfP_l0wj0SkiNF_TTrgrlnN8ubG6I.-B13eZFYE0QVyQTyCLYgm09Q5XIhinuC7444Ar_BbJGPTytSoEgVWw6zOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.0350 | 30,000 | 1,070,000 |
| 04:50:03 | 0.0350 | 30,000 | 1,040,000 |
| 04:50:03 | 0.0350 | 13,700 | 1,010,000 |
| 04:50:03 | 0.0350 | 20,000 | 996,300 |
| 04:50:03 | 0.0350 | 16,300 | 976,300 |
| 04:50:03 | 0.0350 | 100,000 | 960,000 |
| 04:50:03 | 0.0350 | 50,000 | 860,000 |
| 04:50:03 | 0.0350 | 50,000 | 810,000 |
| 04:50:03 | 0.0350 | 100,000 | 760,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -28.57% | ||
| 2024 | -36.36% | ||
| 2023 | -15.38% | ||
| 2022 | -38.10% | ||
| 2021 | -54.35% | ||
| 2020 | +253.86% | ||
| 2019 | -31.58% | ||
| 2018 | -34.48% | ||
| 2017 | +38.10% | ||
| 2016 | -16.00% | ||
| 2015 | -21.88% | ||
| 2014 | -62.35% | ||
| 2013 | +73.47% | ||
| 2012 | +44.12% | ||
| 2011 | +47.83% | ||
| 2010 | -20.69% | ||
| 2009 | -3.33% | ||
| 2008 | -45.45% |
- Stock Market
- Stocks
- 0145 Stock
- Quotes TFP Solutions
Select your edition
All financial news and data tailored to specific country editions
