|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 23.95 TWD | -0.21% |
|
-2.04% | -21.57% |
| 25-03-19 | Texture Maker Enterprise Co., Ltd announces Annual dividend, payable on August 19, 2025 | CI |
| 23-10-20 | Texture Maker Unveils Chewco KaaS | CI |
Stock exchange
Taipei Exchange
6963 23.95 NT$
-0.21%
119.75
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6963 | 23.95TWD | -0.21% | 119.75 NT$ |
Quotes 5-day view: Texture Maker Enterprise Co., Ltd
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$25.10 | NT$24.00 | NT$24.00 | NT$24.00 | NT$23.95 |
| Volume | 6,005 | 5 | 5 | 5 | 5 |
| Change | +2.66% | -4.38% | 0.00% | 0.00% | -0.21% |
| Opening | NT$24.00 | NT$24.00 | NT$24.00 | NT$24.00 | NT$23.95 |
| High | NT$25.10 | NT$24.00 | NT$24.00 | NT$24.00 | NT$23.95 |
| Low | NT$24.00 | NT$24.00 | NT$24.00 | NT$24.00 | NT$23.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.04% | ||
| Current month | -4.58% | ||
| 1 month | -6.40% | ||
| 3 months | -6.90% | ||
| 6 months | -9.19% | ||
| Current year | -21.57% | ||
| 1 year | -23.54% | ||
| 3 years | -54.98% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
2,668
Avg. Volume 20 sessions TWD
63,898.6
Avg. Volume 20 sessions USD
2,019.58
Record volume 1
88,431
Record volume 2
65,181
Record volume 3
61,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,065,762
Market Cap (USD)
13,065,762
Free-Float
64.04 %
Free-Float capitalization (TWD)
7,743,224
Free-Float capitalization (USD)
7,743,224
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.91
Moving average 50 days
24.38
Moving average 100 days
24.81
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.59%
RSI 9 days
41.18
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.04% | -23.54% | -54.98% | 13.07M | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | -0.18% | -1.84% | +13.24% | +50.07% | 58.61B | |
| Weighted average by Cap. | +0.12% | -1.00% | +12.44% | +32.73% |
Historical Quotes: Texture Maker Enterprise Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.95 |  | 25.1 |
| 1 month | 23.75 | | 26.19 |
| Current year | 21.47 | | 30.45 |
| 1 year | 21.47 | | 32.48 |
| 3 years | 21.47 | | 52.69 |
| 5 years | 21.47 | | 53.99 |
| 10 years | 21.47 | | 53.99 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +9.48% | ||
| 2024 | -43.58% | ||
| 2023 | -0.14% |
- Stock Market
- Stocks
- 6963 Stock
- Quotes Texture Maker Enterprise Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
