|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 24.95 TWD | -3.85% |
|
-3.85% | -18.30% |
| 25-03-19 | Texture Maker Enterprise Co., Ltd announces Annual dividend, payable on August 19, 2025 | CI |
| 23-10-20 | Texture Maker Unveils Chewco KaaS | CI |
Stock exchange
Taipei Exchange
6963 24.95 NT$
-3.85%
132K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6963 | 24.95TWD | -3.85% | 132K NT$ |
Quotes 5-day view: Texture Maker Enterprise Co., Ltd
End-of-day quote Taipei Exchange| 2026-10-29 | |
|---|---|
| Last | NT$24.95 |
| Volume | 5,293 |
| Change | - |
| Opening | NT$24.70 |
| High | NT$24.95 |
| Low | NT$23.75 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| 1 month | -6.55% | ||
| 3 months | +2.13% | ||
| 6 months | -1.06% | ||
| Current year | -18.30% | ||
| 1 year | -22.08% | ||
| 3 years | -50.52% |
Volumes
marketsDaily volume
5,293
Avg. Volume 20 sessions
8,255
Avg. Volume 20 sessions TWD
205,962.25
Avg. Volume 20 sessions USD
6,328.19
Record volume 1
88,431
Record volume 2
65,181
Record volume 3
61,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,197,502
Market Cap (USD)
13,197,502
Free-Float
59.3%
Free-Float capitalization (TWD)
7,821,298
Free-Float capitalization (USD)
7,821,298
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
25.75
Moving average 20 days
25.16
Moving average 50 days
24.78
Moving average 100 days
24.75
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.80%
RSI 9 days
41.24
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | -22.08% | -50.52% | 13.2M | |
| +2.28% | +1.19% | +10.17% | -14.77% | 264B | |
| +3.85% | +1.79% | +13.02% | -2.81% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +14.61% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.76% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.84% | 33.28B | |
| -0.16% | +1.90% | +15.10% | +81.10% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -6.16% | 30B | |
| +1.84% | -1.85% | -1.58% | -24.41% | 28.86B | |
| Average | +1.09% | -0.46% | +3.43% | +53.77% | 59.98B | |
| Weighted average by Cap. | +2.04% | +0.63% | +8.32% | +38.41% |
Historical Quotes: Texture Maker Enterprise Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.75 |  | 24.95 |
| 1 month | 23.75 | | 25.95 |
| Current year | 21.47 | | 30.45 |
| 1 year | 21.47 | | 32.02 |
| 3 years | 21.47 | | 50.14 |
| 5 years | 21.47 | | 53.99 |
| 10 years | 21.47 | | 53.99 |
Monthly variations
Annual variations
| 2026 | -18.30% | ||
| 2025 | +9.48% | ||
| 2024 | -43.58% | ||
| 2023 | -0.14% |
- Stock Market
- Stocks
- 6963 Stock
- Quotes Texture Maker Enterprise Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
