|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.40 TWD | +3.33% |
|
-0.38% | -20.00% |
| 25-03-19 | Texture Maker Enterprise Co., Ltd announces Annual dividend, payable on August 19, 2025 | CI |
| 23-10-20 | Texture Maker Unveils Chewco KaaS | CI |
Quotes 5-day view: Texture Maker Enterprise Co., Ltd
End-of-day quote Taipei Exchange| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$26.00 | NT$25.20 | NT$23.50 | NT$25.55 | NT$26.40 |
| Volume | 12,004 | 10,614 | 43,125 | 23,141 | 26,000 |
| Change | -1.89% | -3.08% | -6.75% | +8.72% | +3.33% |
| Opening | NT$25.40 | NT$25.20 | NT$25.20 | NT$23.50 | NT$25.75 |
| High | NT$26.40 | NT$26.50 | NT$26.00 | NT$25.55 | NT$26.60 |
| Low | NT$25.20 | NT$25.20 | NT$23.20 | NT$23.50 | NT$25.75 |
Performance
| 1 day | +3.33% | ||
| 1 week | -0.38% | ||
| 1 month | -3.30% | ||
| 3 months | -3.12% | ||
| 6 months | -13.30% | ||
| Current year | -20.00% | ||
| 1 year | -29.13% | ||
| 3 years | -51.61% |
Volumes
marketsDaily volume
26,000
Avg. Volume 20 sessions
10,645
Avg. Volume 20 sessions TWD
281,028
Avg. Volume 20 sessions USD
8,702.03
Record volume 1
81,833
Record volume 2
60,318
Record volume 3
56,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,057,315
Market Cap (USD)
13,057,315
Free-Float
59.26 %
Free-Float capitalization (TWD)
7,738,270
Free-Float capitalization (USD)
7,738,270
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
25.33
Moving average 20 days
25.35
Moving average 50 days
26.27
Moving average 100 days
27.67
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+4.81%
RSI 9 days
57.31
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -0.38% | -29.13% | -51.61% | 13.06M | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -2.53% | -16.19% | 79.53B | |
| -1.20% | -3.54% | -6.87% | +22.12% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +509.83% | 45.74B | |
| -1.66% | -7.74% | +47.21% | -6.72% | 38.2B | |
| -1.23% | +0.43% | -7.39% | -24.09% | 35.17B | |
| -2.01% | +0.70% | -5.69% | -27.95% | 30.65B | |
| -0.71% | +4.58% | +32.67% | +33.52% | 30.5B | |
| +2.60% | -2.57% | +22.35% | +77.35% | 29.74B | |
| Average | -0.25% | -0.12% | +20.61% | +49.20% | 59.7B | |
| Weighted average by Cap. | -1.07% | +0.05% | +21.02% | +30.59% |
Historical Quotes: Texture Maker Enterprise Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 26.6 |
| 1 month | 23.2 | | 26.6 |
| Current year | 23.2 | | 32.9 |
| 1 year | 23.2 | | 37.25 |
| 3 years | 23.2 | | 58.35 |
| 5 years | 23.2 | | 58.35 |
| 10 years | 23.2 | | 58.35 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +9.48% | ||
| 2024 | -43.58% | ||
| 2023 | -0.14% |
- Stock Market
- Stocks
- 6963 Stock
- Quotes Texture Maker Enterprise Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
