|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7450 MYR | 0.00% |
|
-1.32% | -3.25% |
| 04-30 | Texchem Resources posts Q1 profit attributable at 2.6 mln rgt | RE |
| 04-30 | Texchem Resources Bhd Reports Written Off Results for the Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.7550 | MYR 0.7500 | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 |
| Volume | 11,500 | 30,500 | 21,600 | 5,500 | 11,000 |
| Change | - | -0.66% | -0.67% | 0.00% | 0.00% |
| Opening | MYR 0.7700 | MYR 0.7550 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 |
| High | MYR 0.7700 | MYR 0.7550 | MYR 0.7500 | MYR 0.7500 | MYR 0.7450 |
| Low | MYR 0.7550 | MYR 0.7500 | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 |
Performance
| 1 week | -1.32% | ||
| Current month | -0.67% | ||
| 1 month | -3.25% | ||
| 3 months | -2.61% | ||
| 6 months | -10.24% | ||
| Current year | -3.25% | ||
| 1 year | +1.36% | ||
| 3 years | -37.39% | ||
| 5 years | -16.29% | ||
| 10 years | -54.57% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
11,800
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
8,791
Avg. Volume 20 sessions USD
2,148.07
Record volume 1
1,232,001,282
Record volume 2
470,250,489
Record volume 3
429,000,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,729,031
Market Cap (USD)
21,192,152
Net sales (MYR)
1,110,722,000
Net sales (USD)
271,403,810
Number of employees
2,636
Sales / Employee (MYR)
421,366
Sales / Employee (USD)
102,960
Free-Float
26.29 %
Free-Float capitalization (MYR)
22,844,114
Free-Float capitalization (USD)
5,581,936
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7463
Moving average 20 days
0.7638
Moving average 50 days
0.7709
Moving average 100 days
0.7678
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.06%
RSI 9 days
33
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.32% | +1.36% | -37.39% | 21.19M | |
| -0.34% | -0.51% | +3.52% | +40.26% | 1,059B | |
| +0.05% | -0.08% | -5.10% | -4.12% | 225B | |
| -2.30% | +0.36% | +11.36% | +166.80% | 130B | |
| -1.19% | +1.47% | +4.31% | +55.17% | 83.37B | |
| -2.45% | +2.69% | +8.19% | +8.48% | 79.42B | |
| -3.71% | -3.59% | +13.72% | +480.87% | 76.19B | |
| -0.58% | -0.62% | -52.44% | -45.18% | 71.29B | |
| -5.22% | -7.84% | +72.72% | +163.95% | 67.7B | |
| +0.73% | +2.49% | -4.04% | -16.28% | 24.38B | |
| Average | -1.50% | -0.74% | +5.36% | +81.26% | 181.68B | |
| Weighted average by Cap. | -0.88% | -0.44% | +3.96% | +62.09% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4A26FqFYR8N4bzgtkMncn3AuJpqKE3707ve64zX9tYs.g0TLTpgec4I-BlNZyKeNyAdvQN_hWTuml4HCjnGMjMTWR45s-Gtxhic5Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:26 | 0.7450 | 4,300 | 11,000 |
| 03:28:26 | 0.7450 | 2,600 | 6,700 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.74 | | 0.78 |
| Current year | 0.7 | | 0.92 |
| 1 year | 0.67 | | 0.92 |
| 3 years | 0.67 | | 1.17 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
