TEXCHEM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 MYR | +1.09% |
|
+6.90% | +1.64% |
| 05-02 | Texchem Resources Widens Loss in Q1 | MT |
| 04-30 | Texchem Resources Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.865 RM | 0.87 RM | 0.895 RM | 0.92 RM | 0.93 RM |
| Volume | 146 600 | 184 900 | 404 700 | 455 300 | 266 200 |
| Change | -0.57% | +0.58% | +2.87% | +2.79% | +1.09% |
| Opening | 0.87 | 0.87 | 0.88 | 0.90 | 0.92 |
| High | 0.87 | 0.88 | 0.90 | 0.94 | 0.95 |
| Low | 0.86 | 0.87 | 0.87 | 0.90 | 0.92 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.90% | ||
| Current month | +4.49% | ||
| 1 month | +8.14% | ||
| 3 months | -4.12% | ||
| 6 months | -4.12% | ||
| Current year | +1.64% | ||
| 1 year | -25.60% | ||
| 3 years | -2.11% | ||
| 5 years | +55.00% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
266 200
Avg. Volume 20 sessions
228 613
Avg. Volume 20 sessions MYR
212 610.09
Avg. Volume 20 sessions USD
45 361.64
Record volume 1
1 232 001 282
Record volume 2
470 250 489
Record volume 3
429 000 446
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
108 936 454
Capitalization (USD)
23 242 246
Net sales (MYR)
993 525 000
Net sales (USD)
211 974 520
Number of employees
2 877
Sales / Employee (MYR)
345 334
Sales / Employee (USD)
73 679
Free-Float
33.69 %
Free-Float capitalization (MYR)
39 605 341
Free-Float capitalization (USD)
8 450 037
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.87
0.95
1 month
0.860.95
Current year
0.861.10
1 year
0.801.25
3 years
0.723.99
5 years
0.203.99
10 years
0.203.99
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.93
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
77.58
RSI 14 days
68.65
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +6.90% | +1.64% | -25.60% | 23.24M | ||
| -0.97% | +0.36% | +14.86% | +22.89% | 892B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.66% | +0.40% | -2.43% | +3.68% | 133B | ||
| +2.54% | +2.96% | +46.85% | +80.85% | 86.48B | ||
| -0.00% | +0.12% | -4.33% | +9.89% | 74.78B | ||
| -0.05% | +5.60% | -3.76% | +6.24% | 58.22B | ||
| -0.23% | +1.28% | +40.97% | +55.91% | 37.79B | ||
| -0.44% | -0.44% | -27.13% | -30.81% | 37.46B | ||
| +0.65% | +3.05% | +17.55% | -7.45% | 31.16B | ||
| -1.48% | +2.15% | +61.08% | +132.32% | 29.02B | ||
| -4.40% | -2.41% | -24.19% | +37.81% | 20.47B | ||
| -0.50% | -2.13% | -8.56% | -8.63% | 19.88B | ||
| -0.03% | +0.39% | -2.70% | -17.35% | 14.14B | ||
| -1.25% | -6.60% | -16.11% | -26.80% | 12B | ||
| +0.63% | +4.36% | +16.10% | +19.09% | 12.19B | ||
| Average | -0.32% | +1.93% | +6.87% | +15.82% | ||
| Weighted average by Cap. | -0.53% | +1.11% | +10.95% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Equities
- TEXCHEM Stock
- Quotes Texchem Resources
