|
Market Closed -
BURSA MALAYSIA
04:51:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.9950 MYR | -1.49% |
|
-2.45% | +29.22% |
Stock exchange
BURSA MALAYSIA
8702 0.9950 RM
-1.49%
63.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8702 | 0.9950MYR | -1.49% | 63.28K RM |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 1.020 | MYR 1.020 | MYR 1.010 | MYR 1.020 | MYR 1.010 |
| Volume | 62,900 | 137,500 | 54,700 | 168,800 | 58,500 |
| Change | +0.99% | 0.00% | -0.98% | +0.99% | -0.98% |
| Opening | MYR 1.000 | MYR 1.010 | MYR 1.020 | MYR 1.010 | MYR 1.010 |
| High | MYR 1.020 | MYR 1.020 | MYR 1.030 | MYR 1.020 | MYR 1.010 |
| Low | MYR 1.000 | MYR 1.010 | MYR 1.010 | MYR 0.9950 | MYR 1.000 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.45% | ||
| Current month | -8.72% | ||
| 1 month | -7.01% | ||
| 3 months | +29.22% | ||
| 6 months | +38.19% | ||
| Current year | +29.22% | ||
| 1 year | +46.32% | ||
| 3 years | +12.43% | ||
| 5 years | +17.75% | ||
| 10 years | -36.62% |
Volumes
marketsDaily volume
63,600
Estimated daily volume
63,600
Avg. Volume 20 sessions
321,423
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
319,815.89
Avg. Volume 20 sessions USD
78,733.55
Record volume 1
1,232,001,282
Record volume 2
470,250,489
Record volume 3
429,000,446
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
117,670,691
Market Cap (USD)
28,913,849
Net sales (MYR)
1,110,722,000
Net sales (USD)
272,924,786
Number of employees
2,636
Sales / Employee (MYR)
421,366
Sales / Employee (USD)
103,537
Free-Float
25.9 %
Free-Float capitalization (MYR)
30,532,769
Free-Float capitalization (USD)
7,502,462
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.016
Moving average 20 days
1.044
Moving average 50 days
0.909
Moving average 100 days
0.8452
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
47.34
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.45% | +46.32% | +12.43% | 28.91M | |
| +0.18% | +0.08% | +2.76% | +37.67% | 1,084B | |
| -0.62% | -0.35% | -8.32% | -8.55% | 219B | |
| +0.17% | -3.18% | +25.81% | +158.71% | 151B | |
| -1.86% | -2.58% | +7.39% | +54.74% | 84.78B | |
| -2.36% | -1.90% | -0.43% | +323.98% | 83.44B | |
| -1.75% | -1.90% | +0.69% | +10.71% | 75.18B | |
| -1.41% | -4.05% | +38.30% | +169.65% | 68.88B | |
| -1.59% | -0.55% | -52.16% | -44.47% | 64.95B | |
| +0.20% | -2.71% | +13.83% | +14.92% | 26.16B | |
| Average | -1.06% | -1.05% | +7.42% | +72.98% | 185.78B | |
| Weighted average by Cap. | -0.32% | -0.04% | +2.86% | +56.31% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3391feb.x_HuKkcXuHpMTKqNK8p5AAcxk9GHB7gaLJUuDRNuRmU.k6K-SXdZ3zgtK_nLY4U8NGEJpoPIMIspGvpveHgkC1ylmZ1zPnrSPysY_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:00 | 0.9950 | 1,000 | 63,600 |
| 04:50:01 | 0.9950 | 1,900 | 62,600 |
| 04:50:01 | 0.9950 | 100 | 60,700 |
| 04:50:01 | 0.9950 | 1,200 | 60,600 |
| 04:50:01 | 0.9950 | 500 | 59,400 |
| 04:40:47 | 0.9950 | 300 | 58,900 |
| 04:40:40 | 1.000 | 100 | 58,600 |
| 04:38:24 | 0.9950 | 1,000 | 58,500 |
| 03:46:05 | 1.000 | 1,700 | 57,500 |
Price Extremes
| 1 week | 1 |  | 1.03 |
| 1 month | 0.99 | | 1.13 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.69 | | 1.14 |
| 3 years | 0.67 | | 1.14 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +31.17% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Select your edition
All financial news and data tailored to specific country editions
