|
Real-time Estimate
Cboe BZX
09:41:16 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 277.00 USD | -0.46% |
|
-15.66% | -3.11% |
| 11-05 | Texas Pacific Land Corporation, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-04 | Texas Pacific Land Q3 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
TPL 278.28 $
+2.17%
135M
$
Quotes 5-day view: Texas Pacific Land Corporation
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$287.65 | US$272.18 | US$272.36 | US$278.28 | US$278.28 |
| Volume | 1,177,909 | 909,507 | 695,414 | 486,169 | 486,169 |
| Change | -13.36% | -5.38% | +0.07% | +2.17% | -0.46% |
| Opening | US$325.05 | US$300.77 | US$272.48 | US$272.29 | US$272.29 |
| High | US$326.94 | US$314.79 | US$281.02 | US$285.84 | US$285.84 |
| Low | US$277.70 | US$269.69 | US$265.31 | US$268.74 | US$268.74 |
Performance
| 1 day | -1.00% | ||
| 1 week | -15.66% | ||
| Current month | -16.10% | ||
| 1 month | -22.91% | ||
| 3 months | -18.31% | ||
| 6 months | -29.41% | ||
| Current year | -3.11% | ||
| 1 year | -14.96% | ||
| 3 years | +51.02% | ||
| 5 years | +76.18% | ||
| 10 years | +842.75% |
Volumes
marketsDaily volume
486,169
Estimated daily volume
486,169
Avg. Volume 20 sessions
449,157
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
124,400,768.51
Record volume 1
13,709,334
Record volume 2
9,207,000
Record volume 3
8,613,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,194,274,785
Net sales (USD)
798,190,000
Number of employees
114
Sales / Employee (USD)
7,001,667
Free-Float
99.19%
Free-Float capitalization (USD)
19,117,104,958
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
288.49
Moving average 20 days
331.95
Moving average 50 days
345.83
Moving average 100 days
366.15
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+24.86%
Price spread / (MMA100)
+32.20%
STIM
RSI 9 days
15.29
RSI 14 days
22.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -15.66% | -14.96% | +51.02% | 19.19B | |
| -1.37% | -8.42% | +54.87% | +17.80% | 159B | |
| -1.44% | -9.65% | +52.86% | +54.62% | 97.77B | |
| -0.76% | -5.99% | +40.81% | +22.37% | 76.96B | |
| +0.59% | +7.28% | -0.29% | +3.04% | 70.38B | |
| -2.18% | -8.17% | +34.98% | -7.96% | 55.74B | |
| -0.59% | -7.07% | +26.22% | +34.70% | 54.21B | |
| -2.06% | -10.80% | +24.03% | +14.52% | 49.74B | |
| -1.77% | -9.24% | +59.17% | +61.07% | 49.87B | |
| -0.66% | -12.81% | +25.82% | -3.94% | 48.32B | |
| Average | -1.05% | -8.42% | +30.35% | +24.72% | 68B | |
| Weighted average by Cap. | -1.11% | -7.62% | +37.42% | +23.64% |
Historical Quotes: Texas Pacific Land Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 265.31 |  | 326.94 |
| 1 month | 265.31 | | 370 |
| Current year | 265.31 | | 547.2 |
| 1 year | 265.31 | | 547.2 |
| 3 years | 155.87 | | 589.71 |
| 5 years | 105.14 | | 589.71 |
| 10 years | 28.78 | | 589.71 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -22.09% | ||
| 2024 | +111.00% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.69% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Texas Pacific Land Corporation
Select your edition
All financial news and data tailored to specific country editions
