|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 94.17 USD | -0.32% |
|
-1.22% | +4.01% |
| 09-18 | Dillard's to shift primary listings to Texas as new stock exchange gains traction | RE |
| 09-17 | HighPeak Energy Considering Sale | MT |
Stock exchange
Quotes 5-day view: Texas Capital Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$94.48 | US$94.90 | US$95.00 | US$94.47 | US$94.17 |
| Volume | 412,791 | 1,043,005 | 262,152 | 363,478 | 475,656 |
| Change | -0.89% | +0.44% | +0.11% | -0.56% | -0.32% |
| Opening | US$95.68 | US$94.23 | US$95.49 | US$95.16 | US$94.39 |
| High | US$95.99 | US$95.41 | US$95.49 | US$95.66 | US$95.18 |
| Low | US$94.39 | US$93.88 | US$94.95 | US$94.46 | US$94.04 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.22% | ||
| Current month | -3.10% | ||
| 1 month | -4.20% | ||
| 3 months | -7.08% | ||
| 6 months | +0.21% | ||
| Current year | +4.01% | ||
| 1 year | +9.90% | ||
| 3 years | +58.86% | ||
| 5 years | +61.19% | ||
| 10 years | +73.30% |
Volumes
marketsDaily volume
475,702
Estimated daily volume
475,702
Avg. Volume 20 sessions
494,634
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
46,579,683.78
Record volume 1
9,274,754
Record volume 2
9,067,941
Record volume 3
6,272,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,106,929,169
Net sales (USD)
1,257,665,000
Number of employees
1,785
Sales / Employee (USD)
704,574
Free-Float
81.17%
Free-Float capitalization (USD)
4,011,675,918
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
94.6
Moving average 20 days
97.17
Moving average 50 days
99.21
Moving average 100 days
99.81
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
30.88
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.22% | +9.90% | +58.86% | 4.11B | |
| +1.39% | +4.19% | +26.15% | +127.07% | 353B | |
| +0.03% | -1.38% | -3.89% | +41.01% | 101B | |
| -0.82% | -0.58% | +14.97% | +50.36% | 81.69B | |
| -0.44% | -1.90% | +7.58% | +56.80% | 62.72B | |
| -0.11% | +0.39% | -12.44% | +9.16% | 56.51B | |
| -2.03% | -1.37% | +14.51% | +101.13% | 47.85B | |
| +1.61% | -0.40% | -20.00% | -30.58% | 42.75B | |
| +0.50% | -1.88% | -13.98% | +6.17% | 40.24B | |
| -0.62% | -3.26% | +30.10% | +146.28% | 37.77B | |
| Average | -0.07% | -0.18% | +5.29% | +56.63% | 82.75B | |
| Weighted average by Cap. | +0.45% | +1.14% | +12.44% | +80.68% |
Historical Quotes: Texas Capital Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b92f94235a3.TKGaw512Sk1cj0U4PQVjdAWjuX-CjdUThvluCQSE33U.P-j2kPJPLHoG7SdyWFozRzbZ0haxxudUwYk5OWmxpwx4-Omh9QI7P3H2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 94.17 | 61,456 | 284,765 |
| 15:59:59 | 94.19 | 100 | 223,309 |
| 15:59:59 | 94.19 | 185 | 223,209 |
| 15:59:59 | 94.19 | 571 | 223,024 |
| 15:59:59 | 94.19 | 100 | 222,453 |
| 15:59:59 | 94.17 | 275 | 222,353 |
| 15:59:59 | 94.17 | 100 | 222,078 |
| 15:59:59 | 94.18 | 100 | 221,978 |
| 15:59:59 | 94.18 | 100 | 221,878 |
| 15:59:59 | 94.19 | 102 | 221,778 |
Price Extremes
| 1 week | 93.88 |  | 95.66 |
| 1 month | 93.88 | | 99.89 |
| Current year | 87.44 | | 108.92 |
| 1 year | 75.41 | | 108.92 |
| 3 years | 52.89 | | 108.92 |
| 5 years | 42.79 | | 108.92 |
| 10 years | 19.1 | | 108.92 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +15.78% | ||
| 2024 | +21.00% | ||
| 2023 | +7.16% | ||
| 2022 | +0.10% | ||
| 2021 | +1.26% | ||
| 2020 | +4.81% | ||
| 2019 | +11.12% | ||
| 2018 | -42.53% | ||
| 2017 | +13.39% | ||
| 2016 | +58.64% | ||
| 2015 | -9.04% | ||
| 2014 | -12.65% | ||
| 2013 | +38.78% | ||
| 2012 | +46.42% | ||
| 2011 | +43.44% | ||
| 2010 | +52.87% | ||
| 2009 | +4.49% | ||
| 2008 | -26.79% | ||
| 2007 | -8.20% | ||
| 2006 | -11.17% | ||
| 2005 | +3.52% | ||
| 2004 | +49.31% | ||
| 2003 | +20.77% |
- Stock Market
- Stocks
- TCBI Stock
- Quotes Texas Capital Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
