|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.210 HKD | +5.74% |
|
+6.25% | +68.70% |
| 06-17 | Tesson Unit Enters Cooperation MoU for Charging Station Project; Shares Surge 23% | MT |
| 05-28 | Tesson Holdings Limited Announces Board and Committee Changes, Effective May 28, 2026 | CI |
Quotes 5-day view: Tesson Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$2.050 | HK$2.100 | HK$2.010 | HK$2.090 | HK$2.210 |
| Volume | 18,000 | 99,000 | 96,000 | 54,000 | 120,000 |
| Change | -1.44% | +2.44% | -4.29% | +3.98% | +5.74% |
| Opening | HK$2.050 | HK$2.100 | HK$2.100 | HK$2.090 | HK$2.090 |
| High | HK$2.050 | HK$2.100 | HK$2.100 | HK$2.090 | HK$2.220 |
| Low | HK$2.050 | HK$2.100 | HK$2.000 | HK$2.010 | HK$2.090 |
Performance
| 1 day | +5.74% | ||
| 1 week | +6.25% | ||
| 1 month | -8.68% | ||
| 3 months | +0.45% | ||
| 6 months | -21.63% | ||
| Current year | +68.70% | ||
| 1 year | +198.65% | ||
| 3 years | +121.00% | ||
| 5 years | -68.43% | ||
| 10 years | -72.38% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
208,700
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
461,227
Avg. Volume 20 sessions USD
58,814.74
Record volume 1
9,834,000
Record volume 2
8,543,876
Record volume 3
6,722,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
817,004,353
Market Cap (USD)
104,188,476
Net sales ()
30,649,000
Net sales (USD)
3,908,514
Number of employees
70
Sales / Employee (HKD)
437,843
Sales / Employee (USD)
55,836
Free-Float
14.18 %
Free-Float capitalization (HKD)
115,812,807
Free-Float capitalization (USD)
14,769,028
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.092
Moving average 20 days
2.218
Moving average 50 days
2.196
Moving average 100 days
2.311
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+4.56%
RSI 9 days
42.92
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.74% | +6.25% | +198.65% | +121.00% | 104M | |
| +4.32% | -6.29% | +100.81% | +91.91% | 3.45B | |
| -0.19% | +6.86% | -39.30% | -60.78% | 3.23B | |
| -0.25% | +5.48% | -11.21% | -13.02% | 1.4B | |
| +4.10% | -10.71% | +32.06% | - | 1.12B | |
| -0.98% | +4.98% | -25.48% | -41.91% | 727M | |
| +0.83% | -13.09% | +26.57% | -44.52% | 600M | |
| -0.24% | -0.96% | -35.42% | -27.97% | 463M | |
| +5.53% | -3.20% | -22.67% | +8.54% | 478M | |
| -2.17% | +3.85% | -1.46% | -11.18% | 190M | |
| Average | +1.67% | -1.12% | +22.25% | +2.45% | 1.18B | |
| Weighted average by Cap. | +1.79% | -1.18% | +19.68% | +4.40% |
Historical Quotes: Tesson Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ddad.xal4gVsjHsbgGludrDv_CLkKcu-5i-w7riFUDOvHoAs.lMIBsgISZpKRcxr5802cJeA_Rafh-NV_zUUbWq_xzWSx2D7AaG1LkaJ0Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:20 | 2.220 | 27,000 | 120,000 |
| 03:59:20 | 2.220 | 3,000 | 93,000 |
| 03:56:54 | 2.120 | 3,000 | 90,000 |
| 03:56:54 | 2.120 | 3,000 | 87,000 |
| 03:56:54 | 2.120 | 12,000 | 84,000 |
| 01:27:03 | 2.090 | 48,000 | 72,000 |
| 01:27:03 | 2.090 | 12,000 | 24,000 |
Course Extremes
| 1 week | 2 |  | 2.22 |
| 1 month | 2 | | 2.69 |
| Current year | 1.25 | | 3.95 |
| 1 year | 0.5 | | 3.95 |
| 3 years | 0.4 | | 3.95 |
| 5 years | 0.4 | | 7 |
| 10 years | 0.4 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +68.70% | ||
| 2025 | -40.18% | ||
| 2024 | +151.72% | ||
| 2023 | -28.10% | ||
| 2022 | -74.26% | ||
| 2021 | +14.63% | ||
| 2020 | -19.61% | ||
| 2019 | -45.16% | ||
| 2018 | -26.77% | ||
| 2017 | +7.63% | ||
| 2016 | +12.38% | ||
| 2015 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -24.53% | ||
| 2011 | -35.37% | ||
| 2010 | -44.41% | ||
| 2009 | +14.34% | ||
| 2008 | -37.07% | ||
| 2007 | +5.67% | ||
| 2006 | +24.16% | ||
| 2005 | +10.62% | ||
| 2004 | -19.86% | ||
| 2003 | +42.42% | ||
| 2002 | +6.45% | ||
| 2001 | +121.43% | ||
| 2000 | -4.55% | ||
| 1999 | +8.91% | ||
| 1998 | -10.62% |
- Stock Market
- Stocks
- 1201 Stock
- Quotes Tesson Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
