|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 HKD | -2.73% |
|
-1.83% | +63.36% |
Stock exchange
Hong Kong S.E.
1201 2.140 $
-2.73%
360K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1201 | 2.140HKD | -2.73% | 360K $ |
Quotes 5-day view: Tesson Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.120 | HK$2.120 | HK$2.200 | HK$2.200 | HK$2.140 |
| Volume | 0 | 239,400 | 3,000 | 0 | 168,000 |
| Change | 0.00% | 0.00% | +3.77% | 0.00% | -2.73% |
| Opening | HK$2.120 | HK$2.180 | HK$2.205 | HK$2.200 | HK$2.155 |
| High | HK$2.120 | HK$2.190 | HK$2.205 | HK$2.200 | HK$2.155 |
| Low | HK$2.120 | HK$2.120 | HK$2.205 | HK$2.200 | HK$2.100 |
Performance
| 1 day | -2.73% | ||
| 1 week | -1.83% | ||
| Current month | +0.94% | ||
| 1 month | +2.88% | ||
| 3 months | -2.73% | ||
| 6 months | -27.46% | ||
| Current year | +63.36% | ||
| 1 year | +157.83% | ||
| 3 years | +137.78% | ||
| 5 years | -64.33% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
168,000
Estimated daily volume
168,000
Avg. Volume 20 sessions
204,410
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
437,437.4
Avg. Volume 20 sessions USD
55,789.89
Record volume 1
9,834,000
Record volume 2
8,543,876
Record volume 3
6,722,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
813,412,276
Market Cap (USD)
103,735,291
Net sales ()
30,649,000
Net sales (USD)
3,908,698
Number of employees
70
Sales / Employee (HKD)
437,843
Sales / Employee (USD)
55,839
Free-Float
23.02 %
Free-Float capitalization (HKD)
222,681,852
Free-Float capitalization (USD)
28,398,842
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.152
Moving average 20 days
2.21
Moving average 50 days
2.235
Moving average 100 days
2.167
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
54.87
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -1.83% | +157.83% | +137.78% | 104M | |
| +0.28% | -2.32% | -28.37% | -21.71% | 3.37B | |
| -0.22% | -7.69% | +46.86% | +79.26% | 3.21B | |
| -1.87% | -3.27% | +67.83% | - | 1.49B | |
| -0.65% | +3.10% | -22.86% | -7.49% | 1.35B | |
| -2.07% | -3.10% | +39.38% | -24.83% | 717M | |
| -3.16% | +7.15% | +3.87% | +7.15% | 654M | |
| -2.86% | -12.35% | -47.44% | -53.29% | 577M | |
| +0.60% | +7.51% | -36.26% | +13.35% | 566M | |
| -0.87% | -8.76% | -21.58% | -18.79% | 163M | |
| Average | -1.36% | -3.27% | +15.93% | +12.38% | 1.22B | |
| Weighted average by Cap. | -0.71% | -4.56% | +9.89% | +13.60% |
Historical Quotes: Tesson Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wBGiFpG8NnQiIImNvKEWsSyqJJr8NvY2VWz4tjftyEI.9nvPL-mMWg0QWP35isNAx1_7YtaXUblsbQSy4FCc-AeEY9NC_PpHRkNqxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 | 2.100 | 3,000 | 159,000 |
| 03:59:46 | 2.100 | 3,000 | 156,000 |
| 03:59:46 | 2.100 | 6,000 | 153,000 |
| 03:59:46 | 2.100 | 3,000 | 147,000 |
| 03:42:40 | 2.140 | 12,000 | 144,000 |
| 03:00:01 | 2.110 | 3,000 | 132,000 |
| 02:48:41 | 2.110 | 3,000 | 129,000 |
| 02:48:41 | 2.110 | 6,000 | 126,000 |
| 02:47:31 | 2.120 | 6,000 | 120,000 |
Price Extremes
| 1 week | 2.1 |  | 2.2 |
| 1 month | 2.05 | | 2.6 |
| Current year | 1.25 | | 3.95 |
| 1 year | 0.58 | | 3.95 |
| 3 years | 0.4 | | 3.95 |
| 5 years | 0.4 | | 6.3 |
| 10 years | 0.4 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +63.36% | ||
| 2025 | -40.18% | ||
| 2024 | +151.72% | ||
| 2023 | -28.10% | ||
| 2022 | -74.26% | ||
| 2021 | +14.63% | ||
| 2020 | -19.61% | ||
| 2019 | -45.16% | ||
| 2018 | -26.77% | ||
| 2017 | +7.63% | ||
| 2016 | +12.38% | ||
| 2015 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -24.53% | ||
| 2011 | -35.37% | ||
| 2010 | -44.41% | ||
| 2009 | +14.34% | ||
| 2008 | -37.07% | ||
| 2007 | +5.67% | ||
| 2006 | +24.16% | ||
| 2005 | +10.62% | ||
| 2004 | -19.86% | ||
| 2003 | +42.42% | ||
| 2002 | +6.45% | ||
| 2001 | +121.43% | ||
| 2000 | -4.55% | ||
| 1999 | +8.91% | ||
| 1998 | -10.62% |
- Stock Market
- Stocks
- 1201 Stock
- Quotes Tesson Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
