|
Delayed
Hong Kong S.E.
23:23:07 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.875 HKD | -1.32% |
|
-4.58% | +43.13% |
| 09-27 | Tesson Buys Contemporary Huazhi New Energy Technology for 98 Million Yuan; Shares Up 4% | MT |
| 08-31 | Tesson Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1201 1.875 $
-1.32%
50.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1201 | 1.875HKD | -1.32% | 50.62K $ |
Quotes 5-day view: Tesson Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | HK$1.965 | HK$1.965 | HK$1.960 | HK$1.900 | HK$1.875 |
| Volume | 6,000 | 0 | 15,000 | 6,000 | 27,000 |
| Change | -1.50% | 0.00% | -0.25% | -3.06% | -1.32% |
| Opening | HK$1.965 | HK$1.965 | HK$1.950 | HK$1.865 | HK$1.895 |
| High | HK$1.965 | HK$1.965 | HK$1.960 | HK$1.865 | HK$1.895 |
| Low | HK$1.965 | HK$1.965 | HK$1.950 | HK$1.865 | HK$1.875 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.58% | ||
| Current month | -13.39% | ||
| 1 month | -10.71% | ||
| 3 months | -13.59% | ||
| 6 months | -11.14% | ||
| Current year | +43.13% | ||
| 1 year | +146.71% | ||
| 3 years | +110.67% | ||
| 5 years | -58.33% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
78,945
Avg. Volume 20 sessions
55,846
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
104,711.25
Avg. Volume 20 sessions USD
13,345.66
Record volume 1
9,834,000
Record volume 2
8,543,876
Record volume 3
6,722,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
724,427,946
Market Cap (USD)
92,321,449
Net sales ()
30,649,000
Net sales (USD)
3,905,923
Number of employees
70
Sales / Employee (HKD)
437,843
Sales / Employee (USD)
55,799
Free-Float
23.02%
Free-Float capitalization (HKD)
198,321,272
Free-Float capitalization (USD)
25,274,159
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.967
Moving average 20 days
2.048
Moving average 50 days
2.11
Moving average 100 days
2.166
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
38.74
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -4.58% | +146.71% | +110.67% | 92.32M | |
| +1.12% | +3.09% | +29.72% | +147.37% | 73.82B | |
| -4.19% | -9.82% | +69.16% | +372.76% | 38.36B | |
| -0.30% | +0.60% | -18.70% | -19.15% | 29.68B | |
| -3.42% | -1.38% | +60.48% | +130.80% | 27.72B | |
| -0.57% | -3.49% | +12.16% | +58.72% | 23.18B | |
| -7.19% | -6.34% | -22.07% | +38.33% | 20.85B | |
| -4.05% | -2.39% | +38.13% | +28.15% | 17.63B | |
| -2.26% | -4.39% | +43.23% | +147.82% | 17.56B | |
| +1.02% | -5.20% | -7.23% | -2.99% | 17.03B | |
| Average | -2.12% | -2.51% | +35.16% | +101.25% | 26.59B | |
| Weighted average by Cap. | -1.66% | -2.47% | +26.75% | +125.78% |
Historical Quotes: Tesson Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc657aa87f8.K-DHXlkjuoSOzH1eqyYFmYRt7HVX38mGDRqHVbQQvpo.UpWeJBhE4NG5rzIH2RRdoLIorUEEtJ2wYCn-L-xF7vZosL06AxTcx8GlCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:23:07 | 1.875 | 3,000 | 21,000 |
| 22:33:50 | 1.895 | 6,000 | 18,000 |
| 22:14:02 | 1.895 | 3,000 | 12,000 |
| 22:14:02 | 1.895 | 3,000 | 9,000 |
| 21:46:51 | 1.895 | 3,000 | 6,000 |
Price Extremes
| 1 week | 1.86 |  | 1.96 |
| 1 month | 1.86 | | 2.2 |
| Current year | 1.25 | | 3.95 |
| 1 year | 0.58 | | 3.95 |
| 3 years | 0.4 | | 3.95 |
| 5 years | 0.4 | | 5.3 |
| 10 years | 0.4 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +45.04% | ||
| 2025 | -40.18% | ||
| 2024 | +151.72% | ||
| 2023 | -28.10% | ||
| 2022 | -74.26% | ||
| 2021 | +14.63% | ||
| 2020 | -19.61% | ||
| 2019 | -45.16% | ||
| 2018 | -26.77% | ||
| 2017 | +7.63% | ||
| 2016 | +12.38% | ||
| 2015 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -24.53% | ||
| 2011 | -35.37% | ||
| 2010 | -44.41% | ||
| 2009 | +14.34% | ||
| 2008 | -37.07% | ||
| 2007 | +5.67% | ||
| 2006 | +24.16% | ||
| 2005 | +10.62% | ||
| 2004 | -19.86% | ||
| 2003 | +42.42% | ||
| 2002 | +6.45% | ||
| 2001 | +121.43% | ||
| 2000 | -4.55% | ||
| 1999 | +8.91% | ||
| 1998 | -10.62% |
- Stock Market
- Stocks
- 1201 Stock
- Quotes Tesson Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
