|
End-of-day quote
Borsa Italiana
2026-09-11
|
5-day change | 1st Jan Change | ||
| 315.25 EUR | +0.22% |
|
+3.41% | -19.78% |
| 09-14 | Semiconductors Help Push US Equity Indexes Lower While Benchmark Treasury Yield Hits 5% | MT |
| 09-14 | Wall Street Dips as AI Warnings Weigh on Tech Sector | MT |
Stock exchange
Borsa Italiana
1TSLA 315.25 €
+0.22%
3.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 358.97USD | -1.77% | 11.66B $ | ||
CBOE
| TSLA | 358.99USD | -1.78% | 614M $ | |
|
Xetra
| TL0 | 313.50EUR | -0.56% | 9.42M € | |
|
CBOE
| TL0d | 312.30EUR | -0.86% | 6.77M € | |
|
Tradegate
| TL0 | 310.90EUR | -1.36% | 6.65M € | |
|
Borsa Italiana
| 1TSLA | 315.25EUR | +0.22% | 3.65M € | |
|
Boerse Muenchen
| TL0 | 311.15EUR | -1.25% | 3.21M € | |
|
London S.E.
| 0R0X | 359.55USD | -1.81% | 1.5M $ | |
|
Bulgaria S.E.
| TL0 | 295.75EUR | -2.07% | 233K € | |
|
Deutsche Boerse AG
| TL0 | 311.00EUR | -1.03% | 224K € | |
|
Börse Stuttgart
| TL0 | 310.85EUR | -1.44% | 187K € | |
|
Mexican S.E.
| TSLA * | 6,164.72MXN | -0.57% | 1.95M $ | |
|
Lima
| TSLAUS | 367.00USD | +1.38% | 103K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,135,880.00COP | +2.79% | 223M $ | |
|
Wiener Boerse
| TSLA | 314.70EUR | -0.76% | 27.38K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 366.40USD | -0.43% | 11.72K $ | |
|
Warsaw S.E.
| TSLA | 1,357.20PLN | +1.36% | 8.14K zł | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 295.00CHF | -1.09% | 0 CHF | |
|
Santiago S.E.
| TSLA | 368.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 341,170.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 361.60USD | -1.57% | 0 $ | |
| TSLA34 | 57.55BRL | -1.35% | 69.46M R$ | ||
| TSLA | 38,180.00ARS | -2.05% | 2.05B $ | ||
|
Buenos Aires S.E.
| TSLAD | 24.93USD | -1.89% | 76.46K $ | |
| TSLA | 31.07CAD | -1.71% | 19.46M $ | ||
|
Boerse Muenchen
| TL01 | 19.60EUR | +0.51% | 411.6 € | |
|
Deutsche Boerse AG
| TL01 | 19.50EUR | -0.76% | 0 € | |
| TSLA80 | 2.380THB | -0.83% | 18.59M ฿ | ||
| TSLA01 | 35.25THB | -0.70% | 344K ฿ | ||
| TSLA03 | 4.020THB | +0.50% | 50.75K ฿ | ||
| ZTSL | 8.060CAD | +1.00% | 1.61K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.680EUR | -0.43% | 0 € | |
| TSLA23 | 2.300THB | -0.86% | 119K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote Borsa Italiana| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €314.95 | €317.80 | €314.55 | €315.25 | €313.70 |
| Volume | 15,411 | 17,378 | 14,641 | 11,572 | 11,649 |
| Change | +3.31% | +0.90% | -1.02% | +0.22% | -0.49% |
| Opening | €305.35 | €315.50 | €315.25 | €314.20 | €312.25 |
| High | €316.10 | €322.00 | €317.45 | €317.40 | €318.80 |
| Low | €303.20 | €312.40 | €308.80 | €311.00 | €309.80 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.41% | ||
| Current month | +0.75% | ||
| 1 month | +8.39% | ||
| 3 months | -8.34% | ||
| 6 months | -8.82% | ||
| Current year | -19.78% | ||
| 1 year | -4.92% | ||
| 3 years | +22.45% | ||
| 5 years | +49.69% |
Volumes
marketsDaily volume
11,572
Avg. Volume 20 sessions
14,871
Avg. Volume 20 sessions
4,688,082.75
Avg. Volume 20 sessions USD
5,411,828.96
Record volume 1
491,639
Record volume 2
430,754
Record volume 3
307,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,443,322,599,663
Market Cap (USD)
1,443,322,599,663
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18%
Free-Float capitalization (EUR)
1,368,836,090,558
Free-Float capitalization (USD)
1,186,096,472,468
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
313.48
Moving average 20 days
306.23
Moving average 50 days
306.72
Moving average 100 days
329.03
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
56.61
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.41% | -4.92% | +22.45% | 1,443B | |
| -1.77% | +1.38% | -9.34% | +30.04% | 1,443B | |
| +0.44% | -5.09% | -23.25% | -1.72% | 105B | |
| -1.06% | +0.76% | +17.83% | -34.22% | 23.21B | |
| +3.28% | -2.72% | -65.37% | +5.02% | 11.74B | |
| +3.05% | -1.62% | -50.29% | -70.08% | 11.58B | |
| +1.61% | -2.19% | -48.68% | -41.63% | 10.09B | |
| -0.54% | -3.42% | -41.00% | -64.64% | 9.24B | |
| -2.49% | +1.62% | -4.57% | -81.42% | 7.51B | |
| +4.48% | +2.33% | -39.49% | -10.81% | 6.4B | |
| Average | +0.92% | -1.92% | -26.91% | -24.70% | 307.15B | |
| Weighted average by Cap. | +0.32% | +2.30% | -8.18% | +23.55% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 308.8 |  | 322 |
| 1 month | 286.6 | | 328.3 |
| Current year | 260.55 | | 394.5 |
| 1 year | 260.55 | | 424 |
| 3 years | 130.7 | | 461.25 |
| 5 years | 96.28 | | 461.25 |
| 10 years | 10.6 | | 461.25 |
Monthly variations
Annual variations
| 2026 | -20.18% | ||
| 2025 | -3.29% | ||
| 2024 | +80.92% | ||
| 2023 | +97.29% | ||
| 2022 | -64.26% | ||
| 2021 | +72.42% | ||
| 2020 | +648.55% | ||
| 2019 | +29.46% | ||
| 2018 | +8.95% | ||
| 2017 | -10.50% |
- Stock Market
- Stocks
- TSLA Stock
- 1TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
