|
Real-time
Tradegate
05:26:54 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 328.40 EUR | +0.35% |
|
+5.26% | -16.68% |
| 03:20am | Share of EVs in New EU New Car Registrations Hits Record | DP |
| 09-21 | US lawmakers urge Trump to maintain ban on Chinese automakers | RE |
Stock exchange
Tradegate
TL0 328.40 €
+0.35%
2.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 375.30USD | +3.03% | 13.74B $ | ||
CBOE
| TSLA | 375.31USD | +3.03% | 749M $ | |
|
Borsa Italiana
| 1TSLA | 315.60EUR | -1.05% | 5.45M € | |
|
London S.E.
| 0R0X | 375.73USD | +1.53% | 3.24M $ | |
|
Tradegate
| TL0 | 328.40EUR | +0.35% | 2.47M € | |
|
Xetra
| TL0 | 328.80EUR | +0.81% | 1.32M € | |
|
CBOE
| TL0d | 328.35EUR | +0.54% | 1.03M € | |
|
Mexican S.E.
| TSLA * | 6,446.07MXN | +2.87% | 9.55M $ | |
|
Boerse Muenchen
| TL0 | 328.50EUR | +0.41% | 381K € | |
|
Deutsche Boerse AG
| TL0 | 329.35EUR | +0.84% | 329K € | |
|
Bulgaria S.E.
| TL0 | 295.75EUR | -2.07% | 233K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,180,000.00COP | +3.96% | 387M $ | |
|
Börse Stuttgart
| TL0 | 328.55EUR | +0.63% | 90.02K € | |
|
Wiener Boerse
| TSLA | 326.55EUR | +3.32% | 71.51K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 363.00USD | -2.42% | 29.04K $ | |
|
Lima
| TSLAUS | 377.28USD | +3.32% | 21.13K $ | |
|
Swiss Exchange
| TSLA | 309.90CHF | +0.76% | 619.8 CHF | |
|
Warsaw S.E.
| TSLA | 1,420.40PLN | 0.00% | 1.42K zł | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TSLA | 358.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 343,720.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 373.55USD | +2.69% | 0 $ | |
| TSLA34 | 59.64BRL | +2.21% | 94.42M R$ | ||
| TSLA | 39,880.00ARS | +2.62% | 3.62B $ | ||
|
Buenos Aires S.E.
| TSLAD | 26.01USD | +3.13% | 282K $ | |
| TSLA | 32.47CAD | +3.05% | 24.47M $ | ||
|
Deutsche Boerse AG
| TL01 | 20.00EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| TL01 | 20.20EUR | 0.00% | 0 € | |
| TSLA80 | 2.460THB | +0.82% | 16.1M ฿ | ||
| TSLA01 | 36.25THB | 0.00% | 895K ฿ | ||
| TSLA03 | 4.080THB | 0.00% | 240K ฿ | ||
| ZTSL | 8.320CAD | +0.97% | 13.54K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.920EUR | +1.65% | 0 € | |
| TSLA23 | 2.380THB | 0.00% | 640K ฿ |
Quotes 5-day view: Tesla, Inc.
Real-time Tradegate
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €312.10 | €318.90 | €317.20 | €327.25 | €328.40 |
| Volume | 25,884 | 22,998 | 26,598 | 32,958 | 7,514 |
| Change | +1.02% | +2.18% | -0.53% | +3.17% | +0.35% |
| Opening | €309.95 | €314.30 | €320.20 | €318.50 | €327.20 |
| High | €316.25 | €325.25 | €323.30 | €329.50 | €329.85 |
| Low | €308.80 | €313.70 | €314.85 | €318.50 | €327.05 |
Performance
| 1 week | +5.26% | ||
| Current month | +3.30% | ||
| 1 month | +5.33% | ||
| 3 months | -5.77% | ||
| 6 months | +2.63% | ||
| Current year | -16.68% | ||
| 1 year | -9.74% | ||
| 3 years | +36.41% | ||
| 5 years | +55.76% | ||
| 10 years | +2,581.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,482,265,136,968
Market Cap (USD)
1,482,265,136,968
Net sales (USD)
94,827,000,000
Free-Float
82.18%
Free-Float capitalization (EUR)
1,397,062,446,424
Free-Float capitalization (USD)
1,218,098,747,037
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
316.88
Moving average 20 days
309.96
Moving average 50 days
302.75
Moving average 100 days
329.01
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
+0.19%
RSI 9 days
57.58
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +5.26% | -9.74% | +36.41% | 1,482B | |
| +3.03% | +4.55% | -11.92% | +46.77% | 1,482B | |
| +0.18% | +2.91% | -25.84% | -1.67% | 107B | |
| +2.47% | -3.15% | +6.82% | -28.66% | 22.24B | |
| +1.21% | -0.29% | -66.74% | -6.90% | 12.08B | |
| -5.11% | -5.34% | -55.26% | -69.91% | 11.3B | |
| -1.41% | -2.24% | -51.66% | -34.11% | 10.02B | |
| +0.27% | 0.00% | -50.20% | -56.57% | 9.18B | |
| +4.64% | +7.99% | +4.64% | -78.54% | 7.91B | |
| -4.09% | -0.50% | -44.25% | -6.72% | 6.74B | |
| Average | -0.39% | +1.00% | -30.42% | -19.99% | 315.09B | |
| Weighted average by Cap. | +0.01% | +4.11% | -11.86% | +38.11% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e85bb65695b89fa197ce3.diYYwG12JBJjR0HqDlpD-DW66YxnXAZavVCRiwQh_Zg.H3ZAqTgHF3lWADiBfBgZqHLp388uDW0_-jTZvWlQqstHclKaCSFyeAgOLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:54 | 328.40 | 4 | 7,514 |
| 05:26:26 | 328.45 | 10 | 7,510 |
| 05:26:07 | 328.75 | 10 | 7,500 |
| 05:25:26 | 328.40 | 3 | 7,490 |
| 05:21:47 | 328.30 | 2 | 7,487 |
| 05:20:57 | 328.65 | 1 | 7,485 |
| 05:16:15 | 328.60 | 73 | 7,484 |
| 05:15:11 | 328.65 | 2 | 7,411 |
| 05:14:41 | 328.30 | 1 | 7,409 |
| 05:14:39 | 328.45 | 1 | 7,408 |
Price Extremes
| 1 week | 306.65 |  | 329.85 |
| 1 month | 293.8 | | 330.25 |
| 3 years | 130.58 | | 466.15 |
| 5 years | 96.38 | | 466.15 |
| 10 years | 10.48 | | 466.15 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | -3.10% | ||
| 2024 | +75.87% | ||
| 2023 | +105.58% | ||
| 2022 | -64.60% | ||
| 2021 | +73.60% | ||
| 2020 | +613.37% | ||
| 2019 | +38.25% | ||
| 2018 | +5.13% | ||
| 2017 | +28.54% | ||
| 2016 | -5.03% | ||
| 2015 | +17.21% | ||
| 2014 | +68.13% | ||
| 2013 | +329.28% | ||
| 2012 | +11.74% | ||
| 2011 | +8.86% |
- Stock Market
- Stocks
- TSLA Stock
- TL0 Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
