|
End-of-day quote
Mexican S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 6,446.07 MXN | +2.87% |
|
+3.97% | -20.52% |
| 09-21 | US lawmakers urge Trump to maintain ban on Chinese automakers | RE |
| 09-21 | Tesla's Racial Discrimination Trial in California Begins Today | MT |
Stock exchange
Mexican S.E.
TSLA * 6,446.07 $
+2.87%
9.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 375.30USD | +3.03% | 13.71B $ | ||
CBOE
| TSLA | 375.31USD | +3.03% | 749M $ | |
|
Tradegate
| TL0 | 327.25EUR | +3.17% | 10.79M € | |
|
Xetra
| TL0 | 326.15EUR | +3.31% | 8.77M € | |
|
Boerse Muenchen
| TL0 | 327.15EUR | +3.23% | 6.1M € | |
|
Borsa Italiana
| 1TSLA | 315.60EUR | -1.05% | 5.45M € | |
|
CBOE
| TL0d | 326.60EUR | +3.16% | 5.27M € | |
|
London S.E.
| 0R0X | 375.73USD | +1.53% | 3.24M $ | |
|
Mexican S.E.
| TSLA * | 6,446.07MXN | +2.87% | 9.55M $ | |
|
Bulgaria S.E.
| TL0 | 295.75EUR | -2.07% | 233K € | |
|
Deutsche Boerse AG
| TL0 | 326.60EUR | +3.32% | 185K € | |
|
Börse Stuttgart
| TL0 | 326.50EUR | +2.87% | 124K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,200,000.00COP | +5.73% | 311M $ | |
|
Wiener Boerse
| TSLA | 326.55EUR | +3.32% | 71.51K € | |
|
Lima
| TSLAUS | 365.15USD | +1.43% | 47.1K $ | |
|
Warsaw S.E.
| TSLA | 1,420.40PLN | +2.70% | 148K zł | |
|
Kazakhstan S.E.
| TSLA_KZ | 363.00USD | -2.42% | 29.04K $ | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 307.55CHF | +3.00% | 0 CHF | |
|
Santiago S.E.
| TSLA | 358.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 343,720.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 373.55USD | +2.69% | 0 $ | |
| TSLA34 | 59.64BRL | +2.21% | 94.42M R$ | ||
| TSLA | 39,880.00ARS | +2.62% | 3.62B $ | ||
|
Buenos Aires S.E.
| TSLAD | 26.01USD | +3.13% | 282K $ | |
| TSLA | 32.47CAD | +3.05% | 24.47M $ | ||
|
Deutsche Boerse AG
| TL01 | 19.95EUR | +3.10% | 997.5 € | |
|
Boerse Muenchen
| TL01 | 20.20EUR | +2.80% | 626.2 € | |
| TSLA80 | 2.460THB | +0.82% | 16.1M ฿ | ||
| TSLA01 | 36.25THB | 0.00% | 895K ฿ | ||
| TSLA03 | 4.080THB | 0.00% | 240K ฿ | ||
| ZTSL | 8.240CAD | +0.86% | 20.21K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.840EUR | +2.98% | 0 € | |
| TSLA23 | 2.380THB | 0.00% | 640K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote Mexican S.E.| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MX$6,164.72 | MX$6,131.31 | MX$6,298.50 | MX$6,266.24 | MX$6,446.07 |
| Volume | 317 | 1,289 | 2,379 | 451 | 1,481 |
| Change | - | -0.54% | +2.73% | -0.51% | +2.87% |
| Opening | MX$6,169.00 | MX$6,130.33 | MX$6,158.01 | MX$6,347.00 | MX$6,251.00 |
| High | MX$6,240.00 | MX$6,136.03 | MX$6,400.00 | MX$6,350.00 | MX$6,500.00 |
| Low | MX$6,147.00 | MX$6,100.81 | MX$6,158.01 | MX$6,220.00 | MX$6,251.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.97% | ||
| Current month | +3.46% | ||
| 1 month | +10.72% | ||
| 3 months | -6.17% | ||
| 6 months | -1.96% | ||
| Current year | -20.52% | ||
| 1 year | -17.70% | ||
| 3 years | +43.16% | ||
| 5 years | +31.97% | ||
| 10 years | +2,269.88% |
Volumes
marketsDaily volume
1,481
Avg. Volume 20 sessions
2,919
Avg. Volume 20 sessions MXN
18,816,078.33
Avg. Volume 20 sessions USD
1,092,724.93
Record volume 1
1,149,479
Record volume 2
899,669
Record volume 3
842,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,438,701,629,212
Market Cap (USD)
1,438,701,629,212
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18%
Free-Float capitalization (MXN)
68,673,236,545
Free-Float capitalization (USD)
1,182,299,042,322
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,261.37
Moving average 20 days
6,126.84
Moving average 50 days
6,016.58
Moving average 100 days
6,563.05
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+1.81%
RSI 9 days
64.14
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +3.97% | -17.70% | +43.16% | 1,439B | |
| +3.03% | +2.70% | -11.92% | +42.92% | 1,439B | |
| -0.37% | +1.69% | -28.46% | -0.33% | 106B | |
| +2.47% | -4.18% | +6.82% | -31.43% | 21.7B | |
| +1.21% | +2.98% | -66.74% | -5.61% | 11.94B | |
| -5.11% | -2.46% | -55.26% | -70.15% | 11.91B | |
| -1.41% | -0.66% | -51.66% | -35.96% | 10.16B | |
| +0.27% | -0.54% | -50.20% | -58.39% | 9.16B | |
| +4.64% | +5.30% | +4.64% | -80.34% | 7.56B | |
| -0.16% | +5.38% | -42.73% | -3.88% | 6.75B | |
| Average | +0.33% | +1.03% | -31.32% | -20.00% | 306.28B | |
| Weighted average by Cap. | +1.32% | -0.15% | -15.73% | +39.41% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,100.81 |  | 6,500 |
| 1 month | 5,805.01 | | 6,505 |
| Current year | 5,190.9 | | 8,176 |
| 1 year | 5,190.9 | | 8,935.56 |
| 3 years | 2,391.02 | | 9,850 |
| 5 years | 1,963 | | 9,850 |
| 10 years | 233.33 | | 9,850 |
Monthly variations
Annual variations
| 2026 | -20.52% | ||
| 2025 | -4.02% | ||
| 2024 | +100.06% | ||
| 2023 | +76.06% | ||
| 2022 | -66.81% | ||
| 2021 | +54.59% | ||
| 2020 | +784.82% | ||
| 2019 | +23.40% | ||
| 2018 | +4.92% | ||
| 2017 | +38.51% | ||
| 2016 | +5.75% | ||
| 2015 | +25.53% | ||
| 2014 | +23.11% |
- Stock Market
- Stocks
- TSLA Stock
- TSLA * Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
