|
End-of-day quote
Mexican S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 5,916.73 MXN | -1.42% |
|
-3.60% | -27.04% |
Stock exchange
Mexican S.E.
TSLA * 5,916.73 $
-1.42%
73.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 367.95USD | +5.51% | 22.71B $ | ||
CBOE
| TSLA | 367.68USD | +5.46% | 1.06B $ | |
|
Mexican S.E.
| TSLA * | 5,916.73MXN | -1.42% | 73.6M $ | |
|
Tradegate
| TL0 | 312.70EUR | -1.29% | 3.59M € | |
|
Xetra
| TL0 | 312.95EUR | +0.02% | 2.8M € | |
|
Borsa Italiana
| 1TSLA | 303.50EUR | +0.30% | 2.14M € | |
|
CBOE
| TL0d | 312.65EUR | -0.27% | 1.19M € | |
|
London S.E.
| 0R0X | 356.57USD | -22.48% | 1.27M $ | |
|
Boerse Muenchen
| TL0 | 312.85EUR | -1.31% | 686K € | |
|
Deutsche Boerse AG
| TL0 | 313.60EUR | -1.03% | 138K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,117,000.00COP | -0.27% | 262M $ | |
|
Börse Stuttgart
| TL0 | 313.05EUR | -1.37% | 72K € | |
|
Wiener Boerse
| TSLA | 303.35EUR | +0.23% | 29.42K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 344.41USD | +1.90% | 12.74K $ | |
|
Warsaw S.E.
| TSLA | 1,363.60PLN | -0.47% | 19.09K zł | |
|
Bulgaria S.E.
| TL0 | 302.00EUR | +11.17% | 3.02K € | |
|
Lima
| TSLAUS | 358.00USD | +1.85% | 3.22K $ | |
|
Swiss Exchange
| TSLA | 280.25CHF | -2.49% | 840.75 CHF | |
|
CBOE
| 0R0X | 295.55EUR | -.--% | 0 € | |
|
Santiago S.E.
| TSLA | 348.95USD | -.--% | 0 $ | |
|
Santiago S.E.
| TSLACL | 319,160.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| TSLA | 362.55USD | +3.23% | 0 $ | |
| TSLA34 | 59.58BRL | +5.04% | 126M R$ | ||
| TSLA | 37,320.00ARS | -1.11% | 2.83B $ | ||
|
Buenos Aires S.E.
| TSLAD | 24.29USD | -1.18% | 109K $ | |
| TSLA | 31.86CAD | +5.39% | 42.04M $ | ||
|
Boerse Muenchen
| TL01 | 19.00EUR | -4.04% | 1.33K € | |
|
Deutsche Boerse AG
| TL01 | 19.65EUR | +5.36% | 0 € | |
| TSLA80 | 2.300THB | -1.71% | 7.72M ฿ | ||
| TSLA01 | 34.00THB | -2.16% | 667K ฿ | ||
| TSLA03 | 3.840THB | -1.54% | 90.73K ฿ | ||
| ZTSL | 7.860CAD | +2.21% | 1.76K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.780EUR | +5.75% | 0 € | |
| TSLA23 | 2.220THB | -1.77% | 25.73K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote Mexican S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | MX$5,935.83 | MX$5,847.78 | MX$6,002.00 | MX$5,916.73 | MX$6,230.31 |
| Volume | 987 | 1,097 | 520 | 12,440 | 6,067 |
| Change | +0.37% | -1.48% | +2.64% | -1.42% | +5.30% |
| Opening | MX$5,920.00 | MX$5,828.00 | MX$5,880.00 | MX$6,000.00 | MX$6,005.01 |
| High | MX$6,019.95 | MX$5,906.15 | MX$6,022.00 | MX$6,025.13 | MX$6,260.08 |
| Low | MX$5,901.01 | MX$5,805.01 | MX$5,880.00 | MX$5,882.30 | MX$6,005.01 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.60% | ||
| Current month | +9.33% | ||
| 1 month | +9.99% | ||
| 3 months | -21.58% | ||
| 6 months | -14.96% | ||
| Current year | -27.04% | ||
| 1 year | -5.11% | ||
| 3 years | +37.43% | ||
| 5 years | +20.71% | ||
| 10 years | +2,124.33% |
Volumes
marketsDaily volume
12,440
Avg. Volume 20 sessions
3,620
Avg. Volume 20 sessions MXN
21,418,562.6
Avg. Volume 20 sessions USD
1,260,075.46
Record volume 1
1,149,479
Record volume 2
899,669
Record volume 3
842,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,453,235,963,622
Market Cap (USD)
1,453,235,963,622
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (MXN)
70,142,075,404
Free-Float capitalization (USD)
1,194,245,990,043
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,923.29
Moving average 20 days
5,772.12
Moving average 50 days
6,235.17
Moving average 100 days
6,607.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+11.68%
RSI 9 days
52.27
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -3.60% | -5.11% | +37.43% | 1,453B | |
| +5.51% | +5.44% | +11.72% | +42.57% | 1,453B | |
| +1.20% | -4.90% | -18.59% | +7.71% | 112B | |
| -0.06% | -3.25% | +15.79% | -29.34% | 23.25B | |
| -1.96% | -1.78% | -63.77% | +35.19% | 12.55B | |
| -1.06% | -3.04% | -50.41% | -70.95% | 11.87B | |
| -1.47% | +1.88% | -45.96% | -36.14% | 10.87B | |
| -3.20% | -2.98% | -33.70% | -58.81% | 10.59B | |
| +2.11% | +1.78% | -6.40% | -90.94% | 7.36B | |
| -0.60% | -14.64% | -43.19% | -7.12% | 6.66B | |
| Average | -0.60% | -2.51% | -23.96% | -17.04% | 310.14B | |
| Weighted average by Cap. | -1.34% | +4.25% | +1.71% | +36.86% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,805.01 |  | 6,025.13 |
| 1 month | 5,372.01 | | 6,174 |
| Current year | 5,190.9 | | 8,176 |
| 1 year | 5,190.9 | | 8,935.56 |
| 3 years | 2,391.02 | | 9,850 |
| 5 years | 1,963 | | 9,850 |
| 10 years | 233.33 | | 9,850 |
Monthly variations
Annual variations
| 2026 | -23.18% | ||
| 2025 | -4.02% | ||
| 2024 | +100.06% | ||
| 2023 | +76.06% | ||
| 2022 | -66.81% | ||
| 2021 | +54.59% | ||
| 2020 | +784.82% | ||
| 2019 | +23.40% | ||
| 2018 | +4.92% | ||
| 2017 | +38.51% | ||
| 2016 | +5.75% | ||
| 2015 | +25.53% | ||
| 2014 | +23.11% |
- Stock Market
- Stocks
- TSLA Stock
- TSLA * Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
