|
End-of-day quote
Mexican S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 5,916.73 MXN | -1.42% |
|
-3.60% | -27.04% |
| 06:09am | New Tesla sales in Spain fall 79% year-on-year in August | RE |
| 05:15am | Tesla Registrations Mixed Across Europe in August | MT |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
TSLA * 5,916.73 $
-1.42%
73.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| TSLA | 367.95USD | +5.51% | 22.71B $ | |
CBOE
| TSLA | 367.68USD | +5.46% | 1.06B $ | |
|
Mexican S.E.
| TSLA * | 5,916.73MXN | -1.42% | 73.6M $ | |
|
Tradegate
| TL0 | 314.30EUR | -0.79% | 3.3M € | |
|
Borsa Italiana
| 1TSLA | 303.50EUR | +0.30% | 2.14M € | |
|
Xetra
| TL0 | 313.65EUR | +0.24% | 1.31M € | |
|
London S.E.
| 0R0X | 356.57USD | -22.48% | 1.27M $ | |
|
Boerse Muenchen
| TL0 | 314.30EUR | -0.85% | 471K € | |
|
CBOE
| TL0d | 314.30EUR | +0.26% | 465K € | |
|
Deutsche Boerse AG
| TL0 | 314.10EUR | -0.87% | 135K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,117,000.00COP | -0.27% | 262M $ | |
|
Börse Stuttgart
| TL0 | 313.80EUR | -1.13% | 62.13K € | |
|
Wiener Boerse
| TSLA | 303.35EUR | +0.23% | 29.42K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 344.41USD | +1.90% | 12.74K $ | |
|
Bulgaria S.E.
| TL0 | 302.00EUR | +11.17% | 3.02K € | |
|
Lima
| TSLAUS | 358.00USD | +1.85% | 3.22K $ | |
|
Swiss Exchange
| TSLA | 280.25CHF | -2.49% | 840.75 CHF | |
|
Warsaw S.E.
| TSLA | 1,345.40PLN | -1.80% | 1.35K zł | |
|
CBOE
| 0R0X | 295.55EUR | -.--% | 0 € | |
|
Santiago S.E.
| TSLA | 348.95USD | -.--% | 0 $ | |
|
Santiago S.E.
| TSLACL | 319,160.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| TSLA | 362.55USD | +3.23% | 0 $ | |
Sao Paulo
| TSLA34 | 59.58BRL | +5.04% | 126M R$ | |
Buenos Aires S.E.
| TSLA | 37,320.00ARS | -1.11% | 2.83B $ | |
|
Buenos Aires S.E.
| TSLAD | 24.29USD | -1.18% | 109K $ | |
Toronto S.E.
| TSLA | 31.86CAD | +5.39% | 42.04M $ | |
|
Boerse Muenchen
| TL01 | 19.00EUR | -4.04% | 1.33K € | |
|
Deutsche Boerse AG
| TL01 | 19.65EUR | +5.36% | 0 € | |
Thailand S.E.
| TSLA80 | 2.300THB | -1.71% | 7.72M ฿ | |
Thailand S.E.
| TSLA01 | 34.00THB | -2.16% | 667K ฿ | |
Thailand S.E.
| TSLA03 | 3.840THB | -1.54% | 90.73K ฿ | |
NEO Exchange
| ZTSL | 7.860CAD | +2.21% | 1.76K $ | |
|
Deutsche Boerse AG
| TL00 | 4.780EUR | +5.75% | 0 € | |
Thailand S.E.
| TSLA23 | 2.220THB | -1.77% | 25.73K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TSLA Stock
- TSLA * Stock
- Charts Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
