|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2.540 THB | -2.31% |
|
+6.72% | - |
| 10-30 | SpaceX's Shotwell says 2 million shares to be gifted to children's Trump Accounts | RE |
| 10-30 | GRAPHIC-Nasdaq faces $2 trillion wipeout in October as AI spending fears deepen | RE |
Stock exchange
Thailand S.E.
TSLA23 2.540 ฿
-2.31%
297K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 399.81USD | -0.87% | 16.67B $ | ||
CBOE
| TSLA | 399.74USD | -0.89% | 617M $ | |
|
Tradegate
| TL0 | 358.15EUR | +0.52% | 13.24M € | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
Xetra
| TL0 | 358.85EUR | -1.13% | 7.73M € | |
|
Mexican S.E.
| TSLA * | 7,512.60MXN | -1.16% | 60.7M $ | |
|
Boerse Muenchen
| TL0 | 357.70EUR | +0.55% | 2.81M € | |
|
London S.E.
| 0R0X | 399.51USD | -1.68% | 2.75M $ | |
|
CBOE
| TL0d | 358.40EUR | -1.39% | 2M € | |
|
Börse Stuttgart
| TL0 | 357.90EUR | +0.45% | 322K € | |
|
Deutsche Boerse AG
| TL0 | 355.00EUR | -2.10% | 303K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,285,000.00COP | +11.16% | 556M $ | |
|
CBOE
| 0R0X | 347.55EUR | -4.07% | 66.03K € | |
|
Wiener Boerse
| TSLA | 359.70EUR | -1.15% | 65.83K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 406.04USD | +2.06% | 12.99K $ | |
|
Lima
| TSLAUS | 400.00USD | -0.99% | 8.8K $ | |
|
Warsaw S.E.
| TSLA | 1,604.60PLN | +0.40% | 4.81K zł | |
|
Bulgaria S.E.
| TL0 | 354.05EUR | +6.31% | 354.05 € | |
|
Swiss Exchange
| TSLA | 330.00CHF | -1.49% | 0 CHF | |
|
Santiago S.E.
| TSLA | 391.62USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 389,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 401.50USD | -0.69% | 0 $ | |
| TSLA34 | 67.81BRL | +0.59% | 66.53M R$ | ||
| TSLA | 44,460.00ARS | -0.36% | 1.39B $ | ||
|
Buenos Aires S.E.
| TSLAD | 28.34USD | 0.00% | 217K $ | |
| TSLA | 34.50CAD | -0.89% | 22.58M $ | ||
|
Boerse Muenchen
| TL01 | 21.90EUR | -0.90% | 2.37K € | |
|
Deutsche Boerse AG
| TL01 | 21.90EUR | -1.35% | 0 € | |
| TSLA80 | 2.660THB | -2.21% | 8.65M ฿ | ||
| TSLA01 | 39.00THB | -1.89% | 2.69M ฿ | ||
| TSLA03 | 4.480THB | -0.44% | 60.53K ฿ | ||
| ZTSL | 8.970CAD | -0.11% | 897 $ | ||
|
Deutsche Boerse AG
| TL00 | 5.300EUR | -2.75% | 0 € | |
| TSLA23 | 2.540THB | -2.31% | 297K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 2.480 | THB 2.580 | THB 2.660 | THB 2.600 | THB 2.540 |
| Volume | 941,063 | 724,403 | 164,994 | 211,826 | 116,997 |
| Change | +4.20% | +4.03% | +3.10% | -2.26% | -2.31% |
| Opening | THB 2.420 | THB 2.480 | THB 2.580 | THB 2.660 | THB 2.620 |
| High | THB 2.520 | THB 2.580 | THB 2.700 | THB 2.660 | THB 2.640 |
| Low | THB 2.400 | THB 2.480 | THB 2.580 | THB 2.580 | THB 2.540 |
Performance
| 1 day | -2.31% | ||
| 1 week | +6.72% | ||
| Current month | +11.40% | ||
| 1 month | +9.48% | ||
| 3 months | +24.51% | ||
| 6 months | +6.72% |
Volumes
marketsDaily volume
116,997
Avg. Volume 20 sessions
332,224
Avg. Volume 20 sessions THB
843,848.96
Avg. Volume 20 sessions USD
25,010
Record volume 1
3,581,090
Record volume 2
2,941,776
Record volume 3
1,573,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,594,147,279,621
Market Cap (USD)
1,594,147,279,621
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.19%
Free-Float capitalization (THB)
38,834,291,402
Free-Float capitalization (USD)
1,310,268,991,916
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.44
Moving average 50 days
2.36
Moving average 100 days
2.38
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-6.30%
RSI 9 days
56.65
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +6.72% | - | - | 1,594B | |
| -0.87% | +6.74% | -13.37% | +92.87% | 1,594B | |
| -0.23% | -0.45% | -2.42% | +16.35% | 230B | |
| -0.58% | +1.26% | -34.88% | -16.70% | 99.1B | |
| -0.59% | +0.30% | +5.68% | +25.65% | 76.76B | |
| +1.96% | +13.20% | +26.43% | +221.09% | 72.31B | |
| -3.59% | -6.47% | +9.30% | +60.59% | 51.15B | |
| -0.89% | +2.60% | -7.48% | +22.99% | 49.29B | |
| +1.30% | +8.75% | -2.91% | -43.11% | 46.91B | |
| +1.33% | -0.56% | +12.82% | +12.01% | 43.48B | |
| Average | -0.27% | +3.12% | -0.76% | +43.53% | 385.69B | |
| Weighted average by Cap. | -0.93% | +5.99% | -9.92% | +75.50% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.4 |  | 2.7 |
| 1 month | 2.24 | | 2.7 |
| Current year | 1.92 | | 2.84 |
| 1 year | 1.92 | | 2.84 |
| 3 years | 1.92 | | 2.84 |
| 5 years | 1.92 | | 2.84 |
| 10 years | 1.92 | | 2.84 |
Monthly variations
Annual variations
| 2026 | +6.72% |
- Stock Market
- Stocks
- TSLA Stock
- TSLA23 Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
