Quotes Tesla, Inc. NEO Exchange

Stocks

ZTSL

CA88167D1050

Auto & Truck Manufacturers

End-of-day quote NEO Exchange 2026-09-03			5-day change	1st Jan Change
8.300 ^CAD	+5.60%		+5.60%	-19.42%

09-06	EVs cost less to drive than gasoline cars	DP
09-04	Tech Down as Jobs Data Revives Rate Fears - Tech Roundup	DJ

Stock exchange

NEO Exchange ZTSL 8.300 $ +5.60% 9.31K $

Markets		Price	Change	Volumes
Nasdaq	TSLA	354.08USD	-5.92%	23.02B $
CBOE	TSLA	353.91USD	-5.96%	1.13B $
Borsa Italiana	1TSLA	304.40EUR	-7.22%	11.87M €
Tradegate	TL0	307.15EUR	+0.80%	7.02M €
Xetra	TL0	304.75EUR	+0.20%	5.96M €
Börse Stuttgart	TL0	307.15EUR	+0.77%	4M €
London S.E.	0R0X	360.10USD	-5.76%	3.93M $
CBOE	TL0d	306.40EUR	+0.86%	2.47M €
Boerse Muenchen	TL0	307.45EUR	+1.08%	2.39M €
Mexican S.E.	TSLA *	5,970.00MXN	-6.66%	19.38M $
Deutsche Boerse AG	TL0	307.45EUR	+0.70%	422K €
Kazakhstan S.E.	TSLA_KZ	381.84USD	+9.03%	158K $
Swiss Exchange	TSLA	353.70USD	-0.16%	93.73K $
Wiener Boerse	TSLA	303.70EUR	-7.51%	78.66K €
Bolsa De Valores De Colombia	TSLACO	1,138,640.00COP	+2.58%	86.54M $
Lima	TSLAUS	353.00USD	-7.57%	12K $
Warsaw S.E.	TSLA	1,325.60PLN	+0.35%	17.23K zł
Bulgaria S.E.	TL0	302.00EUR	+11.17%	3.02K €
CBOE	0R0X	295.55EUR	0.00%	0 €
Swiss Exchange	TSLA	287.10CHF	+0.44%	0 CHF
Santiago S.E.	TSLA	348.95USD	0.00%	0 $
Santiago S.E.	TSLACL	319,160.00CLP	0.00%	0 $
Sao Paulo	TSLA34	56.40BRL	-6.09%	133M R$
Buenos Aires S.E.	TSLA	37,880.00ARS	+1.12%	736M $
Buenos Aires S.E.	TSLAD	24.91USD	+0.85%	56.22K $
Toronto S.E.	TSLA	30.68CAD	-5.83%	65.68M $
Boerse Muenchen	TL01	19.75EUR	+2.86%	39.5 €
Deutsche Boerse AG	TL01	18.95EUR	-7.11%	0 €
Thailand S.E.	TSLA80	2.340THB	-2.50%	30.82M ฿
Thailand S.E.	TSLA01	34.50THB	-3.50%	2.92M ฿
Thailand S.E.	TSLA03	4.000THB	-1.48%	359K ฿
NEO Exchange	ZTSL	8.300CAD	+5.60%	9.31K $
Deutsche Boerse AG	TL00	4.680EUR	-2.90%	0 €
Thailand S.E.	TSLA23	2.280THB	-1.72%	1.43M ฿

Quotes 5-day view: Tesla, Inc.

End-of-day quote NEO Exchange

	2026-09-03
Last	$8.300
Volume	1,122
Change	-
Opening	$8.190
High	$8.300
Low	$8.190

Performance

1 day	+5.60%
1 week	+5.60%
Current month	+5.60%
1 month	+16.74%
3 months	-11.89%
6 months	-8.59%
Current year	-19.42%

Volumes

markets

Daily volume

1,122

Avg. Volume 20 sessions

1,328

Avg. Volume 20 sessions CAD

11,022.4

Avg. Volume 20 sessions USD

7,980.22

Record volume 1

13,102

Record volume 2

10,100

Record volume 3

10,001

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,398,455,741,267

Market Cap (USD)

1,398,455,741,267

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Free-Float

82.18 %

Free-Float capitalization (CAD)

832,213,423,237

Free-Float capitalization (USD)

1,149,228,482,550

Average Daily Capital Traded

Indicators

Moving average 5 days

7.98

Moving average 20 days

7.74

Moving average 50 days

8.59

Moving average 100 days

8.96

Price spread / (MMA5)

-3.86%

Price spread / (MMA20)

-6.75%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+7.95%

RSI 9 days

59.28

RSI 14 days

53.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	+5.60%	+5.60%	-	-	1,398B
TESLA, INC.	-5.92%	-3.77%	+0.92%	+40.79%	1,398B
BYD COMPANY LIMITED	-1.24%	-5.44%	-20.98%	+1.03%	111B
RIVIAN AUTOMOTIVE, INC.	-1.07%	-1.99%	+10.77%	-32.79%	22.79B
SERES GROUP CO.,LTD	-0.57%	-0.73%	-66.39%	+16.54%	12.53B
LI AUTO INC.	+2.57%	+2.23%	-47.70%	-67.93%	12.13B
XPENG INC.	-1.71%	-3.61%	-44.78%	-37.29%	10.48B
NIO INC.	-1.55%	-10.17%	-36.13%	-62.30%	9.51B
VINFAST AUTO LTD.	0.00%	-2.07%	-7.78%	-82.88%	7.21B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	-1.72%	-3.01%	-44.90%	-11.83%	6.85B
Average	-0.57%	-3.24%	-28.55%	-26.29%	298.92B
Weighted average by Cap.	-0.21%	+0.74%	-2.12%	+34.03%