|
End-of-day quote
NEO Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 8.420 CAD | +0.96% |
|
+4.21% | -18.25% |
| 10-23 | S&P 500 Posts Slight Weekly Drop Amid AI Spending Worries | MT |
| 10-23 | US Equity Indexes Close Mixed This Week as Investors Rotate into Treasury Bonds, Defensives as AI Trade Falters | MT |
Stock exchange
NEO Exchange
ZTSL 8.420 $
+0.96%
968.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 372.22USD | -0.63% | 12.94B $ | ||
CBOE
| TSLA | 372.22USD | -0.65% | 609M $ | |
|
Tradegate
| TL0 | 332.50EUR | -0.46% | 10.62M € | |
|
Xetra
| TL0 | 336.05EUR | -1.73% | 10.55M € | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
CBOE
| TL0d | 336.05EUR | -2.17% | 5.71M € | |
|
London S.E.
| 0R0X | 370.52USD | -3.59% | 3.26M $ | |
|
Boerse Muenchen
| TL0 | 332.30EUR | -0.18% | 2.92M € | |
|
Deutsche Boerse AG
| TL0 | 332.45EUR | -1.09% | 637K € | |
|
Mexican S.E.
| TSLA * | 6,952.67MXN | -1.33% | 12.09M $ | |
|
Börse Stuttgart
| TL0 | 332.85EUR | -1.10% | 321K € | |
|
CBOE
| 0R0X | 333.70EUR | -1.72% | 180K € | |
|
Wiener Boerse
| TSLA | 336.35EUR | -1.48% | 95.86K € | |
|
Warsaw S.E.
| TSLA | 1,502.00PLN | +0.35% | 300K zł | |
|
Lima
| TSLAUS | 381.00USD | -1.68% | 62.1K $ | |
|
Kazakhstan S.E.
| TSLA_KZ | 375.50USD | -1.55% | 25.91K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,182,980.00COP | -1.42% | 41.4M $ | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Swiss Exchange
| TSLA | 310.80CHF | -1.44% | 0 CHF | |
|
Santiago S.E.
| TSLA | 368.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 380,500.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 377.45USD | -1.74% | 0 $ | |
| TSLA34 | 58.02BRL | -1.89% | 103M R$ | ||
| TSLA | 41,020.00ARS | -0.77% | 12.38B $ | ||
|
Buenos Aires S.E.
| TSLAD | 26.40USD | -1.01% | 142K $ | |
| TSLA | 32.11CAD | -0.74% | 42.84M $ | ||
|
Boerse Muenchen
| TL01 | 20.70EUR | +0.49% | 4.6K € | |
|
Deutsche Boerse AG
| TL01 | 20.80EUR | 0.00% | 0 € | |
| TSLA80 | 2.460THB | -3.15% | 45.33M ฿ | ||
| TSLA01 | 36.00THB | -4.64% | 1.54M ฿ | ||
| TSLA03 | 4.140THB | -3.27% | 190K ฿ | ||
| ZTSL | 8.420CAD | +0.96% | 968.3 $ | ||
|
Deutsche Boerse AG
| TL00 | 5.000EUR | -3.85% | 0 € | |
| TSLA23 | 2.380THB | -3.25% | 756K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote NEO Exchange| 2026-10-14 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $8.120 | $8.080 | $8.130 | $8.340 | $8.420 |
| Volume | 399 | 180 | 166 | 282 | 115 |
| Change | - | -0.49% | +0.62% | +2.58% | +0.96% |
| Opening | $8.230 | $8.080 | $8.130 | $8.340 | $8.420 |
| High | $8.230 | $8.080 | $8.130 | $8.340 | $8.420 |
| Low | $8.120 | $8.080 | $8.130 | $8.340 | $8.420 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.21% | ||
| Current month | +7.95% | ||
| 1 month | +1.20% | ||
| 3 months | +16.94% | ||
| 6 months | -1.75% | ||
| Current year | -18.25% | ||
| 1 year | -11.65% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
720
Avg. Volume 20 sessions CAD
6,062.4
Avg. Volume 20 sessions USD
4,326.13
Record volume 1
13,102
Record volume 2
10,100
Record volume 3
10,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,471,295,562,660
Market Cap (USD)
1,471,295,562,660
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.19%
Free-Float capitalization (CAD)
864,603,298,570
Free-Float capitalization (USD)
1,209,286,049,577
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.18
Moving average 50 days
8.22
Moving average 100 days
8.61
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+2.26%
RSI 9 days
59.02
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +4.21% | -11.65% | - | 1,471B | |
| -0.63% | +4.93% | -17.10% | +75.51% | 1,471B | |
| +0.68% | +0.36% | +0.45% | +18.97% | 233B | |
| +6.23% | -2.92% | -31.09% | -12.11% | 99.57B | |
| -1.29% | -1.92% | +0.52% | +22.16% | 75.33B | |
| -1.67% | -9.58% | +13.57% | +159.82% | 64.04B | |
| -1.99% | -5.29% | +17.26% | +59.39% | 52.27B | |
| -2.85% | -6.68% | -6.00% | +1.05% | 46.26B | |
| -0.08% | -0.14% | +12.47% | +11.32% | 44.56B | |
| -3.17% | -1.33% | -8.57% | -52.74% | 42.44B | |
| Average | -0.01% | -2.55% | -3.01% | +31.48% | 360.03B | |
| Weighted average by Cap. | +0.54% | +2.63% | -12.10% | +59.95% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.13 |  | 8.42 |
| 1 month | 7.8 | | 8.47 |
| Current year | 6.81 | | 10.09 |
| 1 year | 6.81 | | 11.17 |
| 3 years | 6.81 | | 11.17 |
| 5 years | 6.81 | | 11.17 |
| 10 years | 6.81 | | 11.17 |
Monthly variations
Annual variations
| 2026 | -18.25% | ||
| 2025 | +6.85% |
- Stock Market
- Stocks
- TSLA Stock
- ZTSL Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
