|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 4.140 THB | -3.27% |
|
-1.90% | -15.51% |
| 07:16pm | Musk's public endorsement of SpaceX-Tesla deal could complicate talks | RE |
| 07:00pm | Stocks drop as Meta fans AI worries, Treasuries gain | RE |
Stock exchange
Thailand S.E.
TSLA03 4.140 ฿
-3.27%
190K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 374.58USD | -3.08% | 19.3B $ | ||
CBOE
| TSLA | 374.66USD | -2.99% | 647M $ | |
|
Tradegate
| TL0 | 334.05EUR | -2.86% | 22.42M € | |
|
Xetra
| TL0 | 341.95EUR | -0.71% | 22.65M € | |
|
CBOE
| TL0d | 343.50EUR | -0.19% | 9.42M € | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
Boerse Muenchen
| TL0 | 332.90EUR | -2.83% | 6.72M € | |
|
London S.E.
| 0R0X | 384.31USD | +3.09% | 6.74M $ | |
|
Mexican S.E.
| TSLA * | 7,050.00MXN | -2.21% | 49.25M $ | |
|
Deutsche Boerse AG
| TL0 | 336.10EUR | -2.05% | 250K € | |
|
Börse Stuttgart
| TL0 | 336.55EUR | -1.95% | 143K € | |
|
Wiener Boerse
| TSLA | 344.50EUR | +3.58% | 139K € | |
|
Warsaw S.E.
| TSLA | 1,496.80PLN | +3.99% | 193K zł | |
|
Kazakhstan S.E.
| TSLA_KZ | 374.00USD | +1.52% | 46.38K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,205,000.00COP | -2.03% | 72.3M $ | |
|
Santiago S.E.
| TSLACL | 380,500.00CLP | +5.29% | 6.85M $ | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Lima
| TSLAUS | 368.06USD | +0.15% | 0 $ | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 315.35CHF | -1.14% | 0 CHF | |
|
Santiago S.E.
| TSLA | 368.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 384.15USD | -0.36% | 0 $ | |
| TSLA34 | 59.14BRL | -3.84% | 97.82M R$ | ||
| TSLA | 40,900.00ARS | -2.85% | 27.24B $ | ||
|
Buenos Aires S.E.
| TSLAD | 27.24USD | +3.50% | 281K $ | |
| TSLA | 32.35CAD | -2.97% | 62.53M $ | ||
|
Boerse Muenchen
| TL01 | 20.60EUR | -1.90% | 1.75K € | |
|
Deutsche Boerse AG
| TL01 | 20.80EUR | +1.46% | 0 € | |
| TSLA80 | 2.460THB | -3.15% | 45.33M ฿ | ||
| TSLA01 | 36.00THB | -4.64% | 1.54M ฿ | ||
| TSLA03 | 4.140THB | -3.27% | 190K ฿ | ||
| ZTSL | 8.340CAD | +2.58% | 2.35K $ | ||
|
Deutsche Boerse AG
| TL00 | 5.200EUR | +1.96% | 10.4 € | |
| TSLA23 | 2.380THB | -3.25% | 756K ฿ |
Quotes 5-day view: Tesla, Inc.
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 4.040 | THB 4.000 | THB 4.080 | THB 4.280 | THB 4.140 |
| Volume | 1,874 | 17,137 | 1,286 | 7,205 | 45,788 |
| Change | -4.27% | -0.99% | +2.00% | +4.90% | -3.27% |
| Opening | THB 4.200 | THB 4.020 | THB 3.980 | THB 4.120 | THB 4.260 |
| High | THB 4.200 | THB 4.080 | THB 4.140 | THB 4.280 | THB 4.360 |
| Low | THB 4.020 | THB 3.980 | THB 3.980 | THB 4.100 | THB 4.120 |
Performance
| 1 day | -3.27% | ||
| 1 week | -1.90% | ||
| Current month | +4.02% | ||
| 1 month | +1.47% | ||
| 3 months | -1.43% | ||
| 6 months | -1.90% | ||
| Current year | -15.51% | ||
| 1 year | -14.46% |
Volumes
marketsDaily volume
45,788
Avg. Volume 20 sessions
22,848
Avg. Volume 20 sessions THB
94,590.72
Avg. Volume 20 sessions USD
2,805.18
Record volume 1
533,246
Record volume 2
520,850
Record volume 3
443,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,527,611,622,229
Market Cap (USD)
1,527,611,622,229
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.19%
Free-Float capitalization (THB)
37,235,531,664
Free-Float capitalization (USD)
1,255,582,127,720
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.15
Moving average 50 days
4.01
Moving average 100 days
4.13
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-0.24%
RSI 9 days
49.81
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -1.90% | -14.46% | - | 1,528B | |
| -3.08% | +2.02% | -15.37% | +76.70% | 1,528B | |
| -0.32% | +2.42% | +2.63% | +17.84% | 231B | |
| -5.27% | -7.48% | -35.13% | -17.27% | 98.68B | |
| +0.16% | +1.65% | +2.77% | +24.49% | 76.36B | |
| +1.45% | -7.03% | +15.90% | +160.32% | 64.2B | |
| -2.58% | -3.83% | +17.54% | +64.31% | 54.62B | |
| +0.34% | -0.91% | -4.94% | +2.58% | 47.45B | |
| -0.42% | +1.18% | +15.72% | +10.08% | 44.43B | |
| 0.00% | +3.82% | -1.74% | -51.80% | 43.92B | |
| Average | -1.08% | -0.04% | -1.71% | +31.92% | 371.54B | |
| Weighted average by Cap. | -1.68% | +3.66% | -12.34% | +61.04% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.98 |  | 4.36 |
| 1 month | 3.9 | | 4.36 |
| Current year | 3.32 | | 4.9 |
| 1 year | 3.32 | | 5.2 |
| 3 years | 3.32 | | 5.2 |
| 5 years | 3.32 | | 5.2 |
| 10 years | 3.32 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -15.51% | ||
| 2025 | -2.97% |
- Stock Market
- Stocks
- TSLA Stock
- TSLA03 Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
