|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502.00 JPY | -2.19% |
|
-1.38% | +20.93% |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,537.00 | JP¥2,498.00 | JP¥2,470.00 | JP¥2,581.00 | JP¥2,558.00 |
| Volume | 29,900 | 32,600 | 42,600 | 33,900 | 38,900 |
| Change | -2.72% | -1.54% | -1.12% | +4.49% | -0.89% |
| Opening | JP¥2,600.00 | JP¥2,536.00 | JP¥2,494.00 | JP¥2,494.00 | JP¥2,495.00 |
| High | JP¥2,600.00 | JP¥2,536.00 | JP¥2,514.00 | JP¥2,581.00 | JP¥2,566.00 |
| Low | JP¥2,490.00 | JP¥2,429.00 | JP¥2,422.00 | JP¥2,452.00 | JP¥2,452.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.38% | ||
| Current month | +1.30% | ||
| 1 month | -5.12% | ||
| 3 months | +3.26% | ||
| 6 months | +20.87% | ||
| Current year | +20.93% | ||
| 1 year | +52.75% | ||
| 3 years | -8.01% | ||
| 5 years | -9.94% | ||
| 10 years | +421.25% |
Volumes
marketsDaily volume
51,000
Estimated daily volume
51,000
Avg. Volume 20 sessions
39,320
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
98,378,640
Avg. Volume 20 sessions USD
610,242.7
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
13,601,277,295
Market Cap (USD)
84,534,064
Net sales (JPY)
5,567,000,000
Net sales (USD)
34,599,775
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
163,980
Free-Float
66.53 %
Free-Float capitalization (JPY)
9,494,408,319
Free-Float capitalization (USD)
59,009,231
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2,528.8
Moving average 20 days
2,531.4
Moving average 50 days
2,619.8
Moving average 100 days
2,656.09
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
51.24
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -1.38% | +52.75% | -8.01% | 84.53M | |
| -11.51% | -8.98% | +155.73% | +385.65% | 308B | |
| +1.84% | -9.54% | +178.68% | +478.65% | 130B | |
| -13.63% | -21.80% | +291.90% | +231.53% | 57.78B | |
| +1.01% | +1.59% | +411.27% | - | 39.65B | |
| -9.65% | -2.75% | +586.38% | +534.79% | 28.08B | |
| -8.85% | -13.42% | +166.39% | +198.10% | 15.05B | |
| -15.07% | -1.04% | +375.04% | +335.29% | 13.28B | |
| +4.98% | +3.89% | +235.75% | +509.65% | 13.32B | |
| -7.27% | -9.51% | +100.49% | +120.33% | 9.92B | |
| Average | -4.56% | -3.62% | +255.44% | +309.55% | 61.47B | |
| Weighted average by Cap. | -6.20% | -0.65% | +215.36% | +390.61% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42bd54cf635aa44fc0f248da733.miXMc3mJ3whYT5bCO7L_SU4vs0Cgnalr9UI9X9VVGp8.8F2CSxCwq18uF9uwDMaqKHdJhjrMre4I2ChbNbJsLNrwaPgXKaS7Sjo4og
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,502.00 | 800 | 51,000 |
| 02:24:28 | 2,512.00 | 100 | 50,200 |
| 02:24:26 | 2,505.00 | 100 | 50,100 |
| 02:23:16 | 2,508.00 | 100 | 50,000 |
| 02:23:16 | 2,508.00 | 100 | 49,900 |
| 02:21:58 | 2,507.00 | 100 | 49,800 |
| 02:21:58 | 2,504.00 | 100 | 49,700 |
| 02:18:01 | 2,504.00 | 100 | 49,600 |
| 02:18:01 | 2,503.00 | 100 | 49,500 |
| 02:15:29 | 2,499.00 | 100 | 49,400 |
Course Extremes
| 1 week | 2,422 |  | 2,581 |
| 1 month | 2,296 | | 2,765 |
| Current year | 2,065 | | 3,265 |
| 1 year | 1,621 | | 3,265 |
| 3 years | 1,096 | | 3,615 |
| 5 years | 1,096 | | 3,930 |
| 10 years | 454 | | 3,930 |
Monthly variations
Annual variations
| 2026 | +23.63% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
