|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3,795.00 JPY | +2.99% |
|
+9.68% | +83.42% |
Stock exchange
Japan Exchange
6337 3,795.00 ¥
+2.99%
166M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6337 | 3,795.00JPY | +2.99% | 166M ¥ |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,665.00 | JP¥3,590.00 | JP¥3,615.00 | JP¥3,685.00 | JP¥3,795.00 |
| Volume | 36,500 | 33,900 | 16,700 | 31,800 | 43,700 |
| Change | +2.81% | -2.05% | +0.70% | +1.94% | +2.99% |
| Opening | JP¥3,560.00 | JP¥3,690.00 | JP¥3,530.00 | JP¥3,685.00 | JP¥3,675.00 |
| High | JP¥3,710.00 | JP¥3,705.00 | JP¥3,650.00 | JP¥3,735.00 | JP¥3,830.00 |
| Low | JP¥3,515.00 | JP¥3,525.00 | JP¥3,530.00 | JP¥3,640.00 | JP¥3,645.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +9.68% | ||
| Current month | +2.99% | ||
| 1 month | +13.11% | ||
| 3 months | +53.64% | ||
| 6 months | +60.74% | ||
| Current year | +83.42% | ||
| 1 year | +91.28% | ||
| 3 years | +24.84% | ||
| 5 years | +48.13% | ||
| 10 years | +541.05% |
Volumes
marketsDaily volume
43,700
Estimated daily volume
43,700
Avg. Volume 20 sessions
30,683
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
116,441,985
Avg. Volume 20 sessions USD
737,427.09
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,907,467,641
Market Cap (USD)
120,051,987
Net sales (JPY)
5,567,000,000
Net sales (USD)
35,347,378
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
167,523
Free-Float
69.42%
Free-Float capitalization (JPY)
14,301,873,798
Free-Float capitalization (USD)
90,809,007
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3,624
Moving average 20 days
3,443.5
Moving average 50 days
3,155.98
Moving average 100 days
2,855.1
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
66.14
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +9.68% | +91.28% | +24.84% | 120M | |
| +0.01% | +6.24% | +89.80% | +187.02% | 696B | |
| +2.19% | +10.41% | +137.50% | +437.54% | 411B | |
| +2.63% | +12.07% | +144.10% | +280.98% | 406B | |
| +2.40% | +7.67% | +78.47% | +337.38% | 254B | |
| +6.47% | +18.43% | +138.62% | +207.73% | 171B | |
| +9.78% | +17.35% | +156.72% | +799.55% | 158B | |
| +1.00% | +2.45% | +332.93% | +548.40% | 97B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 66.64B | |
| +2.93% | +7.59% | +195.58% | +314.34% | 62.68B | |
| Average | +2.89% | +4.73% | +140.12% | +338.24% | 232.29B | |
| Weighted average by Cap. | +2.39% | +6.02% | +126.10% | +327.55% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17b24fa7f1d14b4a.z4UMp3VWlQFLG2bceXKYk83Z0RRzHJ_RleqxipfC0cY.hM9O7Cxl92MhLVOVMyLe1rWGhFUwbfae2JyB4rqjsJCGvUfzI2KjYzIoLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,795.00 | 800 | 43,700 |
| 02:24:14 | 3,765.00 | 100 | 42,900 |
| 02:24:10 | 3,780.00 | 100 | 42,800 |
| 02:24:10 | 3,765.00 | 100 | 42,700 |
| 02:24:10 | 3,770.00 | 100 | 42,600 |
| 02:24:05 | 3,765.00 | 100 | 42,500 |
| 02:24:01 | 3,785.00 | 100 | 42,400 |
| 02:24:01 | 3,780.00 | 300 | 42,300 |
| 02:24:00 | 3,780.00 | 200 | 42,000 |
| 02:23:47 | 3,775.00 | 100 | 41,800 |
Price Extremes
| 1 week | 3,515 |  | 3,830 |
| 1 month | 3,095 | | 3,830 |
| Current year | 2,065 | | 3,830 |
| 1 year | 1,900 | | 3,830 |
| 3 years | 1,096 | | 3,830 |
| 5 years | 1,096 | | 3,930 |
| 10 years | 561 | | 3,930 |
Monthly variations
Annual variations
| 2026 | +83.42% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
