|
Delayed
Japan Exchange
22:24:27 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 3,300.00 JPY | -3.79% |
|
-7.30% | +59.50% |
| 07-01 | Tranche Update on TESEC Corporation's Equity Buyback Plan announced on May 26, 2026. | CI |
| 05-25 | TESEC Corporation's Equity Buyback announced on May 12, 2026 has expired. | CI |
Stock exchange
Japan Exchange
6337 3,300.00 ¥
-3.79%
63.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6337 | 3,300.00JPY | -3.79% | 63.69M ¥ |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥3,695.00 | JP¥3,470.00 | JP¥3,390.00 | JP¥3,430.00 | JP¥3,300.00 |
| Volume | 80,800 | 40,400 | 25,200 | 27,700 | 19,300 |
| Change | +3.79% | -6.09% | -2.31% | +1.18% | -3.79% |
| Opening | JP¥3,600.00 | JP¥3,630.00 | JP¥3,450.00 | JP¥3,360.00 | JP¥3,295.00 |
| High | JP¥3,760.00 | JP¥3,675.00 | JP¥3,525.00 | JP¥3,440.00 | JP¥3,310.00 |
| Low | JP¥3,600.00 | JP¥3,470.00 | JP¥3,380.00 | JP¥3,360.00 | JP¥3,230.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | -7.30% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | +41.15% | ||
| 6 months | +23.55% | ||
| Current year | +59.50% | ||
| 1 year | +63.37% | ||
| 3 years | +4.27% | ||
| 5 years | +23.32% | ||
| 10 years | +400.76% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
53,815
Avg. Volume 20 sessions
43,780
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
144,474,000
Avg. Volume 20 sessions USD
934,746.78
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,407,156,878
Market Cap (USD)
113,011,471
Net sales (JPY)
5,567,000,000
Net sales (USD)
36,142,310
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
171,291
Free-Float
69.42 %
Free-Float capitalization (JPY)
13,167,017,687
Free-Float capitalization (USD)
85,483,462
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
3,495
Moving average 20 days
3,335
Moving average 50 days
2,919.12
Moving average 100 days
2,776.19
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
52.34
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -7.30% | +63.37% | +4.27% | 113M | |
| -3.13% | +2.45% | +89.98% | +255.98% | 239B | |
| -7.55% | -5.23% | +128.91% | +641.81% | 155B | |
| -3.52% | +9.33% | +214.20% | +271.30% | 59.99B | |
| -3.65% | +10.31% | +255.77% | - | 38.38B | |
| +2.05% | -0.42% | +375.64% | +617.91% | 24.81B | |
| -0.02% | -2.00% | +85.62% | +186.40% | 13.2B | |
| +0.56% | +4.02% | +65.26% | +260.85% | 11B | |
| +0.44% | -4.83% | +213.78% | +268.83% | 10.58B | |
| -1.17% | +2.79% | +313.51% | +1,038.45% | 8.42B | |
| Average | -1.65% | +3.70% | +180.60% | +393.98% | 56.03B | |
| Weighted average by Cap. | -2.57% | +3.59% | +143.15% | +400.57% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a15f78aaa54482e22b446e7404d6d.feKvjV5M40uiePmCfq2yrolhe1L-75VrUwpVrutAEjM.MbTayjYl1x_oMqrGCujxns0zNma3o6UbBk4H-po1ews1mODhATSJD-AJqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:27 | 3,300.00 | 100 | 19,300 |
| 22:24:12 | 3,290.00 | 100 | 19,200 |
| 22:24:12 | 3,290.00 | 100 | 19,100 |
| 22:17:34 | 3,300.00 | 100 | 19,000 |
| 22:13:51 | 3,300.00 | 100 | 18,900 |
| 22:13:51 | 3,305.00 | 100 | 18,800 |
| 22:04:24 | 3,305.00 | 100 | 18,700 |
| 22:02:22 | 3,300.00 | 400 | 18,600 |
| 22:00:44 | 3,305.00 | 100 | 18,200 |
Price Extremes
| 1 week | 3,230 |  | 3,760 |
| 1 month | 2,985 | | 3,760 |
| Current year | 2,065 | | 3,760 |
| 1 year | 1,900 | | 3,760 |
| 3 years | 1,096 | | 3,760 |
| 5 years | 1,096 | | 3,930 |
| 10 years | 561 | | 3,930 |
Monthly variations
Annual variations
| 2026 | +65.78% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
