|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340.00 JPY | -3.07% |
|
+6.46% | +13.10% |
| 07-01 | Tranche Update on TESEC Corporation's Equity Buyback Plan announced on May 26, 2026. | CI |
| 05-25 | TESEC Corporation's Equity Buyback announced on May 12, 2026 has expired. | CI |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,198.00 | JP¥2,299.00 | JP¥2,339.00 | JP¥2,414.00 | JP¥2,340.00 |
| Volume | 97,700 | 39,600 | 38,800 | 47,100 | 30,100 |
| Change | -6.23% | +4.60% | +1.74% | +3.21% | -3.07% |
| Opening | JP¥2,309.00 | JP¥2,230.00 | JP¥2,322.00 | JP¥2,388.00 | JP¥2,381.00 |
| High | JP¥2,325.00 | JP¥2,299.00 | JP¥2,405.00 | JP¥2,449.00 | JP¥2,407.00 |
| Low | JP¥2,151.00 | JP¥2,186.00 | JP¥2,306.00 | JP¥2,346.00 | JP¥2,321.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | +6.46% | ||
| Current month | -5.26% | ||
| 1 month | -10.28% | ||
| 3 months | -14.97% | ||
| 6 months | -6.40% | ||
| Current year | +13.10% | ||
| 1 year | +35.18% | ||
| 3 years | -17.84% | ||
| 5 years | -16.46% | ||
| 10 years | +381.48% |
Volumes
marketsDaily volume
30,100
Estimated daily volume
30,100
Avg. Volume 20 sessions
46,643
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
109,144,620
Avg. Volume 20 sessions USD
665,782.18
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
12,201,351,949
Market Cap (USD)
74,536,653
Net sales (JPY)
5,567,000,000
Net sales (USD)
34,008,161
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
161,176
Free-Float
66.53 %
Free-Float capitalization (JPY)
8,685,267,970
Free-Float capitalization (USD)
53,057,301
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
2,318
Moving average 20 days
2,428.45
Moving average 50 days
2,487.86
Moving average 100 days
2,584.2
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+10.44%
RSI 9 days
51.53
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | +6.46% | +35.18% | -17.84% | 74.54M | |
| -3.75% | -1.05% | +133.37% | +351.65% | 275B | |
| -6.02% | +5.24% | +151.81% | +464.64% | 128B | |
| -6.38% | +8.55% | +288.15% | +198.49% | 54.78B | |
| -6.34% | -0.25% | +285.67% | - | 33.67B | |
| +4.21% | +8.88% | +569.83% | +615.80% | 28.36B | |
| +9.77% | +12.11% | +188.45% | +218.01% | 17.18B | |
| -5.24% | -5.41% | +141.96% | +330.16% | 10.24B | |
| +2.29% | -1.32% | +294.30% | +229.43% | 10.9B | |
| +5.09% | -0.69% | +78.92% | +90.28% | 9.12B | |
| Average | -0.94% | +7.17% | +216.76% | +275.62% | 56.73B | |
| Weighted average by Cap. | -3.63% | +3.55% | +187.36% | +365.34% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa06a360f1c68d5f4.kBa3g7n3GPdJ7S4UTwlzCi8i_j-NZY99yfXBuiOnTG8.8lOBuvyffZV5qBpTBV4-RFcWmBL-MflQmISg8HfDHzXnYZrZ0pRRuTuqWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,340.00 | 1,300 | 30,100 |
| 02:24:56 | 2,344.00 | 100 | 28,800 |
| 02:24:09 | 2,340.00 | 100 | 28,700 |
| 02:24:09 | 2,340.00 | 100 | 28,600 |
| 02:23:26 | 2,342.00 | 300 | 28,500 |
| 02:22:54 | 2,341.00 | 100 | 28,200 |
| 02:21:42 | 2,339.00 | 100 | 28,100 |
| 02:21:42 | 2,339.00 | 100 | 28,000 |
| 02:21:42 | 2,339.00 | 100 | 27,900 |
| 02:21:16 | 2,339.00 | 100 | 27,800 |
Course Extremes
| 1 week | 2,186 |  | 2,449 |
| 1 month | 2,151 | | 2,581 |
| Current year | 2,065 | | 3,265 |
| 1 year | 1,700 | | 3,265 |
| 3 years | 1,096 | | 3,615 |
| 5 years | 1,096 | | 3,930 |
| 10 years | 477 | | 3,930 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
