|
Delayed
Japan Exchange
02:17:15 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,569.00 JPY | -6.68% |
|
-15.49% | +24.17% |
Stock exchange
Japan Exchange
6337 2,569.00 ¥
-6.68%
514M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6337 | 2,569.00JPY | -6.68% | 514M ¥ |
Quotes 5-day view: TESEC Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥3,250.00 | JP¥3,420.00 | JP¥2,787.00 | JP¥2,753.00 | JP¥2,569.00 |
| Volume | 184,400 | 294,300 | 673,300 | 371,300 | 200,100 |
| Change | +6.91% | +5.23% | -18.51% | -1.22% | -6.68% |
| Opening | JP¥3,110.00 | JP¥3,460.00 | JP¥3,050.00 | JP¥2,788.00 | JP¥2,703.00 |
| High | JP¥3,350.00 | JP¥3,520.00 | JP¥3,050.00 | JP¥2,818.00 | JP¥2,708.00 |
| Low | JP¥3,055.00 | JP¥3,360.00 | JP¥2,771.00 | JP¥2,663.00 | JP¥2,555.00 |
Performance
| 1 day | -6.68% | ||
| 1 week | -15.49% | ||
| Current month | -30.28% | ||
| 1 month | -30.28% | ||
| 3 months | -8.74% | ||
| 6 months | -8.97% | ||
| Current year | +24.17% | ||
| 1 year | +19.43% | ||
| 3 years | -1.98% | ||
| 5 years | +6.38% | ||
| 10 years | +332.49% |
Volumes
marketsDaily volume
200,100
Estimated daily volume
263,195
Avg. Volume 20 sessions
159,836
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
410,618,684
Avg. Volume 20 sessions USD
2,604,143.69
Record volume 1
1,080,800
Record volume 2
1,042,900
Record volume 3
985,700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
14,094,679,950
Market Cap (USD)
89,292,737
Net sales (JPY)
5,567,000,000
Net sales (USD)
35,268,106
Number of employees
211
Sales / Employee (JPY)
26,383,886
Sales / Employee (USD)
167,147
Free-Float
69.42%
Free-Float capitalization (JPY)
10,661,413,664
Free-Float capitalization (USD)
67,542,279
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
3,050
Moving average 20 days
3,545.5
Moving average 50 days
3,436.3
Moving average 100 days
3,037.97
Price spread / (MMA5)
+18.72%
Price spread / (MMA20)
+38.01%
Price spread / (MMA50)
+33.76%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
29.41
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.68% | -15.49% | +19.43% | -1.98% | 89.29M | |
| +1.02% | +6.00% | +63.67% | +168.62% | 643B | |
| +1.36% | +12.27% | +78.86% | +221.14% | 335B | |
| +0.22% | +10.53% | +58.33% | +335.58% | 318B | |
| +5.45% | +13.26% | +35.54% | +265.62% | 218B | |
| -6.27% | +7.24% | +55.73% | +766.57% | 169B | |
| -5.58% | +0.12% | +43.51% | +139.12% | 145B | |
| -1.73% | +4.43% | +209.05% | +501.76% | 92.16B | |
| -2.81% | -8.25% | +17.39% | +166.63% | 54.15B | |
| -5.43% | -4.06% | +70.31% | +253.33% | 46.31B | |
| Average | -2.54% | +3.72% | +65.18% | +281.64% | 202.08B | |
| Weighted average by Cap. | -0.84% | +8.30% | +65.74% | +279.14% |
Historical Quotes: TESEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5481.w79QTgqGuEQQF0y-1EuixnShZHFe4BaBpeXs2GL5vTE.9shmDWvl8XVGc3vYo3Po8jfCICINgV_J3ay6jDqjjVz72gYmR9SALnlyLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:15 | 2,569.00 | 100 | 200,100 |
| 02:16:25 | 2,570.00 | 100 | 200,000 |
| 02:16:11 | 2,567.00 | 100 | 199,900 |
| 02:15:41 | 2,569.00 | 400 | 199,800 |
| 02:14:55 | 2,571.00 | 100 | 199,400 |
| 02:14:45 | 2,569.00 | 100 | 199,300 |
| 02:14:29 | 2,570.00 | 100 | 199,200 |
| 02:14:29 | 2,570.00 | 100 | 199,100 |
| 02:14:29 | 2,570.00 | 100 | 199,000 |
| 02:13:52 | 2,570.00 | 100 | 198,900 |
Price Extremes
| 1 week | 2,555 |  | 3,520 |
| 1 month | 2,555 | | 4,180 |
| Current year | 2,065 | | 4,180 |
| 1 year | 1,923 | | 4,180 |
| 3 years | 1,096 | | 4,180 |
| 5 years | 1,096 | | 4,180 |
| 10 years | 561 | | 4,180 |
Monthly variations
Annual variations
| 2026 | +33.06% | ||
| 2025 | +38.67% | ||
| 2024 | -38.40% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Stocks
- 6337 Stock
- Quotes TESEC Corporation
Select your edition
All financial news and data tailored to specific country editions
