|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.10 GBX | -0.13% |
|
-2.94% | +7.54% |
| 08-07 | Discounters should face same land rules as grocers, UK regulator says | RE |
| 08-06 | Tesco executive Heffernan sells GBP1.5 million in shares | AN |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 486.10 | GBX 479.00 | GBX 480.70 | GBX 475.70 | GBX 475.10 |
| Volume | 11,413,672 | 9,693,679 | 11,979,231 | 13,197,678 | 13,554,232 |
| Change | -0.69% | -1.46% | +0.35% | -1.04% | -0.13% |
| Opening | GBX 488.00 | GBX 486.50 | GBX 481.10 | GBX 481.80 | GBX 474.90 |
| High | GBX 490.60 | GBX 487.90 | GBX 485.50 | GBX 483.50 | GBX 477.40 |
| Low | GBX 483.80 | GBX 478.20 | GBX 480.40 | GBX 473.30 | GBX 470.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +1.09% | ||
| 3 months | +0.99% | ||
| 6 months | +5.09% | ||
| Current year | +7.54% | ||
| 1 year | +15.62% | ||
| 3 years | +88.68% | ||
| 5 years | +103.77% | ||
| 10 years | +142.30% |
Volumes
marketsDaily volume
8,524,563
Estimated daily volume
8,524,563
Avg. Volume 20 sessions
8,668,764
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
4,118,529,776.4
Avg. Volume 20 sessions USD
4,118,529,776.4
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,606,238,409
Market Cap (USD)
39,953,359,436
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,473,698,416
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
292,570
Free-Float
97.87 %
Free-Float capitalization (GBX)
29,130,742,646
Free-Float capitalization (USD)
39,311,682,068
Average Daily Capital Traded
13.91%
Indicators
Moving average 5 days
479.32
Moving average 20 days
481.02
Moving average 50 days
466.26
Moving average 100 days
469.21
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.24%
RSI 9 days
43.57
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.94% | +15.62% | +88.68% | 39.95B | |
| -0.20% | +0.58% | +8.47% | +109.08% | 890B | |
| -0.65% | -4.44% | +10.61% | +117.05% | 52.05B | |
| -0.07% | -1.11% | +4.88% | +13.64% | 40.34B | |
| -1.03% | -1.75% | -23.09% | +14.14% | 34.76B | |
| +0.17% | +1.28% | +26.55% | +4.73% | 34.75B | |
| -0.39% | -3.00% | -5.04% | +7.24% | 33.67B | |
| -0.89% | -3.40% | +14.56% | +100.69% | 27.17B | |
| +3.19% | +1.98% | -22.35% | +35.49% | 24.41B | |
| +1.79% | +8.24% | +35.81% | +157.77% | 23.98B | |
| Average | +0.20% | -0.35% | +6.60% | +64.85% | 120.12B | |
| Weighted average by Cap. | +0.01% | +0.16% | +7.97% | +96.21% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112ed4.hdnsSVfGgsKw_Bhigv42sfVYaWhMiHA9RkWdjDsPAQA.6_StDRG3tobqmCAr8s5S6c0fOhB17AIPJx36-EJAcGLfq5l6M6vMhuKOLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 475.10 | 4,269,588 | 8,229,789 |
| 11:29:51 | 475.10 | 1,300 | 3,960,201 |
| 11:29:51 | 475.10 | 16 | 3,958,901 |
| 11:29:50 | 475.06 | 1,000 | 3,958,885 |
| 11:29:50 | 475.00 | 12 | 3,957,885 |
| 11:29:46 | 475.10 | 756 | 3,957,873 |
| 11:29:46 | 475.10 | 421 | 3,957,117 |
| 11:29:40 | 475.10 | 733 | 3,956,696 |
| 11:29:40 | 475.10 | 16 | 3,955,963 |
Course Extremes
| 1 week | 470 |  | 490.6 |
| 1 month | 464.6 | | 501.8 |
| Current year | 411.7 | | 510.4 |
| 1 year | 408.2 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
