|
Market Closed -
London S.E.
11:35:16 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 474.50 GBX | -0.19% |
|
+0.64% | +7.40% |
| 09-05 | Tesco plc Announces Appointment of Lucy Cooper to Group Customer Experience & Agentic Director Role | CI |
| 09-03 | UK's John Lewis looks to harness AI agent shopping in 'difficult economy' | RE |
Stock exchange
London S.E.
TSCO 474.50 p
-0.19%
1.99B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 474.50GBX | -0.19% | 1.99B p | ||
CBOE
| TSCO | 475.45GBX | +0.25% | 475M p | |
|
Deutsche Boerse AG
| TCO0 | 5.700EUR | +4.59% | 342K € | |
|
Tradegate
| TCO0 | 5.600EUR | 0.00% | 14.39K € | |
|
Mexican S.E.
| TSCO N | 108.42MXN | +3.83% | 102K $ | |
|
OTC Markets
| TSCDF | 6.175USD | -2.76% | 2.43K $ | |
|
Boerse Muenchen
| TCO0 | 5.600EUR | +0.90% | 1.64K € | |
|
Xetra
| TCO0 | 5.500EUR | 0.00% | 962.5 € | |
|
Börse Stuttgart
| TCO0 | 5.500EUR | -0.90% | 0 € | |
| TSCDY | 19.29USD | +1.69% | 2.25M $ | ||
|
Boerse Muenchen
| TCO2 | 16.50EUR | -0.60% | 3.4K € | |
|
Deutsche Boerse AG
| TCO2 | 16.20EUR | +1.89% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 457.30 | GBX 471.50 | GBX 466.90 | GBX 468.30 | GBX 475.40 |
| Volume | 35,886,551 | 23,449,767 | 16,369,370 | 7,983,889 | 9,442,069 |
| Change | - | +3.11% | -0.98% | +0.30% | +1.52% |
| Opening | GBX 456.80 | GBX 455.30 | GBX 472.90 | GBX 466.40 | GBX 468.00 |
| High | GBX 457.60 | GBX 471.50 | GBX 476.60 | GBX 471.50 | GBX 475.40 |
| Low | GBX 451.90 | GBX 454.70 | GBX 466.00 | GBX 465.80 | GBX 465.70 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.64% | ||
| Current month | +3.76% | ||
| 1 month | -0.13% | ||
| 3 months | +4.49% | ||
| 6 months | +1.82% | ||
| Current year | +7.40% | ||
| 1 year | +7.84% | ||
| 3 years | +85.71% | ||
| 5 years | +83.63% | ||
| 10 years | +118.75% |
Volumes
marketsDaily volume
4,185,506
Estimated daily volume
4,185,506
Avg. Volume 20 sessions
10,870,611
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
5,158,104,919.5
Avg. Volume 20 sessions USD
5,158,104,919.5
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,576,464,872
Market Cap (USD)
40,056,428,175
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,830,708,182
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
293,620
Free-Float
97.87 %
Free-Float capitalization (GBX)
29,101,352,315
Free-Float capitalization (USD)
39,412,966,825
Average Daily Capital Traded
17.44%
Indicators
Moving average 5 days
467.88
Moving average 20 days
460.45
Moving average 50 days
469.13
Moving average 100 days
466.47
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
56.3
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.64% | +7.84% | +85.71% | 40.06B | |
| -1.18% | +3.93% | +6.60% | +99.06% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.66% | 52.72B | |
| -1.27% | -2.31% | -2.91% | +16.95% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +29.74% | 35.92B | |
| -1.24% | +0.43% | +44.33% | +4.54% | 35.43B | |
| -1.77% | +1.47% | -10.12% | +7.69% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +96.41% | 27.28B | |
| -1.42% | +2.25% | -21.68% | +36.94% | 24.99B | |
| -0.35% | -3.01% | +33.54% | +164.60% | 22.51B | |
| Average | -0.52% | +2.06% | +6.98% | +65.43% | 115.94B | |
| Weighted average by Cap. | -0.95% | +3.44% | +6.72% | +88.80% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a028252da17bc6ac18dc.9G24X6_-eEhdRzWdlfQNcEBfCSxY_OuZiKIXrIBrqYY.thT2MeqUPx4KDlHu9MdmHDg0MX8Wm6j32_siwrkRxe6HC-cZgpI1eDJ_Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 475.40 | 362 | 1,620,447 |
| 11:29:58 | 475.40 | 1,821 | 1,620,085 |
| 11:29:54 | 475.50 | 325 | 1,618,264 |
| 11:29:54 | 475.50 | 589 | 1,617,939 |
| 11:29:54 | 475.40 | 600 | 1,617,350 |
| 11:29:54 | 475.40 | 591 | 1,616,750 |
| 11:29:54 | 475.40 | 1,728 | 1,616,159 |
| 11:29:43 | 475.40 | 269 | 1,614,431 |
| 11:29:43 | 475.40 | 1,639 | 1,614,162 |
Price Extremes
| 1 week | 454.7 |  | 480.2 |
| 1 month | 439.9 | | 480.2 |
| Current year | 411.7 | | 510.4 |
| 1 year | 411.7 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
