|
Market Closed -
London S.E.
11:35:16 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 448.40 GBX | +0.52% |
|
-2.84% | +1.49% |
| 08-18 | Diageo sheds nearly 2,000 jobs as 'Drastic Dave' leads overhaul | RE |
| 08-18 | UK grocery inflation eases further, says Worldpanel | RE |
Stock exchange
London S.E.
TSCO 448.40 p
+0.52%
4.53B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 448.40GBX | +0.52% | 4.53B p | ||
CBOE
| TSCO | 446.95GBX | +0.42% | 846M p | |
|
Mexican S.E.
| TSCO N | 110.89MXN | +1.00% | 811K $ | |
|
Deutsche Boerse AG
| TCO0 | 5.350EUR | +1.90% | 16.05K € | |
|
Tradegate
| TCO0 | 5.250EUR | +0.96% | 14.68K € | |
|
Boerse Muenchen
| TCO0 | 5.300EUR | +1.92% | 2.06K € | |
|
Xetra
| TCO0 | 5.200EUR | +0.97% | 1.85K € | |
|
Börse Stuttgart
| TCO0 | 5.200EUR | +0.97% | 0 € | |
| TSCDY | 18.45USD | +1.60% | 2.43M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| TCO2 | 15.70EUR | 0.00% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | GBX 460.70 | GBX 461.50 | GBX 447.80 | GBX 446.10 | GBX 448.40 |
| Volume | 14,508,447 | 18,774,615 | 25,010,938 | 21,277,977 | 15,780,470 |
| Change | +1.81% | +0.17% | -2.97% | -0.38% | +0.52% |
| Opening | GBX 452.50 | GBX 461.00 | GBX 459.60 | GBX 449.60 | GBX 445.60 |
| High | GBX 461.10 | GBX 463.50 | GBX 460.10 | GBX 451.90 | GBX 448.80 |
| Low | GBX 451.89 | GBX 457.22 | GBX 447.27 | GBX 439.90 | GBX 444.90 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.84% | ||
| Current month | -8.40% | ||
| 1 month | -7.49% | ||
| 3 months | -2.84% | ||
| 6 months | -9.27% | ||
| Current year | +1.49% | ||
| 1 year | +7.89% | ||
| 3 years | +79.58% | ||
| 5 years | +82.80% | ||
| 10 years | +121.94% |
Volumes
marketsDaily volume
10,112,421
Estimated daily volume
10,112,421
Avg. Volume 20 sessions
10,189,860
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
4,569,133,224
Avg. Volume 20 sessions USD
4,569,133,224
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,660,568,359
Market Cap (USD)
37,639,059,395
Net sales (GBP)
73,712,000,000
Net sales (USD)
100,303,446,774
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
295,010
Free-Float
97.87 %
Free-Float capitalization (GBX)
27,216,321,343
Free-Float capitalization (USD)
37,034,551,216
Average Daily Capital Traded
16.52%
Indicators
Moving average 5 days
453.72
Moving average 20 days
475.93
Moving average 50 days
468.88
Moving average 100 days
468.24
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
28.63
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.84% | +7.89% | +79.58% | 37.64B | |
| -0.78% | -1.47% | +12.84% | +117.70% | 917B | |
| +1.49% | -0.11% | +5.16% | +113.99% | 50.55B | |
| +0.61% | -2.63% | +3.74% | +16.03% | 39.22B | |
| -0.12% | +0.37% | -20.43% | +18.74% | 34.52B | |
| +0.61% | -0.28% | +22.52% | +5.72% | 34.21B | |
| -0.91% | -1.84% | -8.52% | +3.32% | 32.21B | |
| +0.87% | -0.67% | +9.29% | +97.92% | 26.45B | |
| +0.70% | -2.05% | -25.60% | +33.87% | 23.44B | |
| +0.57% | -3.08% | +39.64% | +168.00% | 23.13B | |
| Average | +0.44% | -1.56% | +4.65% | +65.49% | 121.81B | |
| Weighted average by Cap. | -0.26% | +0.82% | +10.53% | +103.03% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d4676b01.qRQk-yVSvGUI5aWSW6ydR_L1ByncU8pYKqhFBRXppKw.ynlXrHRi-FU6vffGLcLoJKLAd2XtApwtQsQhMS270uLxfhSUYQPECWuE0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 448.40 | 7,410,925 | 10,099,070 |
| 11:29:57 | 447.00 | 773 | 2,688,145 |
| 11:29:57 | 447.00 | 147 | 2,687,372 |
| 11:29:46 | 447.10 | 4 | 2,687,225 |
| 11:29:46 | 447.10 | 3,318 | 2,687,221 |
| 11:29:44 | 447.00 | 749 | 2,683,903 |
| 11:29:34 | 447.00 | 463 | 2,683,154 |
| 11:29:27 | 447.00 | 110 | 2,682,691 |
| 11:29:25 | 447.00 | 55 | 2,682,581 |
Course Extremes
| 1 week | 439.9 |  | 463.5 |
| 1 month | 439.9 | | 501.8 |
| Current year | 411.7 | | 510.4 |
| 1 year | 411.7 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
