|
Market Closed -
London S.E.
11:35:16 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 448.40 GBX | +0.52% |
|
-0.91% | +1.49% |
| 08-18 | Diageo sheds nearly 2,000 jobs as 'Drastic Dave' leads overhaul | RE |
| 08-18 | UK grocery inflation eases further, says Worldpanel | RE |
Stock exchange
London S.E.
TSCO 448.40 p
+0.52%
4.53B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 448.40GBX | +0.52% | 4.53B p | ||
CBOE
| TSCO | 446.95GBX | +0.42% | 846M p | |
|
Mexican S.E.
| TSCO N | 110.89MXN | +1.00% | 811K $ | |
|
Tradegate
| TCO0 | 5.250EUR | +0.96% | 14.68K € | |
|
OTC Markets
| TSCDF | 5.885USD | -6.22% | 8.43K $ | |
|
Xetra
| TCO0 | 5.200EUR | +0.97% | 1.85K € | |
|
Börse Stuttgart
| TCO0 | 5.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TCO0 | 5.250EUR | -0.94% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.200EUR | -2.80% | 0 € | |
| TSCDY | 18.45USD | +1.60% | 2.43M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.20EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| TCO2 | 15.70EUR | 0.00% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 460.70 | GBX 461.50 | GBX 447.80 | GBX 446.10 | GBX 448.40 |
| Volume | 14,508,447 | 18,774,615 | 25,010,938 | 21,277,977 | 17,344,077 |
| Change | +1.81% | +0.17% | -2.97% | -0.38% | +0.52% |
| Opening | GBX 452.50 | GBX 461.00 | GBX 459.60 | GBX 449.60 | GBX 445.60 |
| High | GBX 461.10 | GBX 463.50 | GBX 460.10 | GBX 451.90 | GBX 448.80 |
| Low | GBX 451.89 | GBX 457.22 | GBX 447.27 | GBX 439.90 | GBX 444.90 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.91% | ||
| Current month | -8.40% | ||
| 1 month | -7.49% | ||
| 3 months | -2.46% | ||
| 6 months | -9.74% | ||
| Current year | +1.49% | ||
| 1 year | +6.26% | ||
| 3 years | +79.58% | ||
| 5 years | +83.77% | ||
| 10 years | +122.36% |
Volumes
marketsDaily volume
10,112,421
Estimated daily volume
10,112,421
Avg. Volume 20 sessions
10,162,445
Daily volume ratio
1
Avg. Volume 20 sessions GBX
4,556,840,338
Avg. Volume 20 sessions USD
4,556,840,338
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,942,406,446
Market Cap (USD)
38,022,569,971
Net sales (GBP)
73,712,000,000
Net sales (USD)
100,303,446,774
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
295,010
Free-Float
97.87 %
Free-Float capitalization (GBX)
27,493,632,924
Free-Float capitalization (USD)
37,411,902,359
Average Daily Capital Traded
16.31%
Indicators
Moving average 5 days
452.9
Moving average 20 days
474.32
Moving average 50 days
468.68
Moving average 100 days
468.17
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
27.67
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.91% | +6.26% | +79.58% | 38.02B | |
| -0.78% | -1.47% | +12.84% | +117.12% | 910B | |
| +1.49% | -0.11% | +5.16% | +113.58% | 51.55B | |
| +0.61% | -2.63% | +3.74% | +15.38% | 39.46B | |
| -0.12% | +0.37% | -20.43% | +18.29% | 34.47B | |
| -1.33% | -1.33% | +19.70% | +4.93% | 34.54B | |
| -0.91% | -1.00% | -9.83% | +3.32% | 32.14B | |
| +0.87% | -0.67% | +9.29% | +97.32% | 26.81B | |
| +1.62% | -0.93% | -26.08% | +36.48% | 23.77B | |
| +0.57% | -3.08% | +39.64% | +169.00% | 23.26B | |
| Average | +0.36% | -1.21% | +4.03% | +65.50% | 121.36B | |
| Weighted average by Cap. | +0.28% | -1.36% | +10.34% | +102.45% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ff9f77269e10b04bd3.MyvC8puuPPqjLDCgafUm1FyBiNP9zBSVKJE5_Q5QXA0.fEGamML0Wp_LQH7ZL7xOvBPL4LyEikTCcOUMtz4eOUlhSa289p55rPpmUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 448.40 | 7,410,925 | 10,099,070 |
| 11:29:57 | 447.00 | 773 | 2,688,145 |
| 11:29:57 | 447.00 | 147 | 2,687,372 |
| 11:29:46 | 447.10 | 4 | 2,687,225 |
| 11:29:46 | 447.10 | 3,318 | 2,687,221 |
| 11:29:44 | 447.00 | 749 | 2,683,903 |
| 11:29:34 | 447.00 | 463 | 2,683,154 |
| 11:29:27 | 447.00 | 110 | 2,682,691 |
| 11:29:25 | 447.00 | 55 | 2,682,581 |
Course Extremes
| 1 week | 439.9 |  | 463.5 |
| 1 month | 439.9 | | 501.8 |
| Current year | 411.7 | | 510.4 |
| 1 year | 411.7 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
