|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.80 GBX | -0.94% |
|
-0.08% | +6.79% |
| 07-15 | Supermarket Income REIT to Buy Supermarket Portfolio for GBP118 Million | MT |
| 07-15 | Supermarket Income REIT to Buy Supermarket Portfolio for GBP118 Million | MT |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 467.50 | GBX 471.80 | GBX 467.80 | GBX 476.30 | GBX 471.80 |
| Volume | 8,305,309 | 6,211,972 | 7,047,327 | 10,079,303 | 16,706,490 |
| Change | -1.00% | +0.92% | -0.85% | +1.82% | -0.94% |
| Opening | GBX 468.60 | GBX 468.20 | GBX 471.10 | GBX 470.00 | GBX 473.10 |
| High | GBX 471.10 | GBX 473.10 | GBX 474.30 | GBX 476.30 | GBX 475.60 |
| Low | GBX 464.60 | GBX 467.10 | GBX 467.80 | GBX 467.10 | GBX 469.80 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.08% | ||
| Current month | +2.86% | ||
| 1 month | +1.81% | ||
| 3 months | -0.01% | ||
| 6 months | +10.11% | ||
| Current year | +6.79% | ||
| 1 year | +15.69% | ||
| 3 years | +88.72% | ||
| 5 years | +102.53% | ||
| 10 years | +124.52% |
Volumes
marketsDaily volume
15,043,157
Estimated daily volume
15,043,157
Avg. Volume 20 sessions
11,972,613
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
5,648,678,813.4
Avg. Volume 20 sessions USD
5,648,678,813.4
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,486,013,002
Market Cap (USD)
39,770,721,611
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,422,713,785
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
292,420
Free-Float
97.86 %
Free-Float capitalization (GBX)
29,024,501,209
Free-Float capitalization (USD)
39,148,234,703
Average Daily Capital Traded
19.16%
Indicators
Moving average 5 days
471.04
Moving average 20 days
460.96
Moving average 50 days
458.4
Moving average 100 days
468.89
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
61.8
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.08% | +15.69% | +88.72% | 39.77B | |
| -1.03% | -0.50% | +17.97% | +118.28% | 905B | |
| -0.16% | +0.25% | +16.34% | +114.14% | 52.83B | |
| -2.56% | -2.93% | +5.71% | +10.44% | 39.62B | |
| -0.66% | -0.50% | +2.49% | +16.91% | 36.37B | |
| -3.71% | -4.65% | -21.31% | +21.79% | 35.99B | |
| -0.43% | -2.99% | +26.10% | +0.49% | 33.66B | |
| -0.07% | -0.05% | +14.80% | +95.91% | 26.98B | |
| +1.90% | -1.52% | -7.75% | +45.61% | 24.13B | |
| -3.91% | -2.83% | +19.68% | +120.92% | 22.24B | |
| Average | -1.14% | -1.15% | +8.97% | +63.32% | 121.64B | |
| Weighted average by Cap. | -1.06% | -0.63% | +15.47% | +102.59% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3416.RfQMKFTnZBTMVTEfJDhTsNzPA-Nc2lX1mJ5Q3s4WZg4.K5JmZGKNFnOUF1VyU2E52I28ZrYXvRO4-uQ265suUE10wD5FeY8HR44MBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 471.80 | 5,883,978 | 14,781,469 |
| 11:29:59 | 471.40 | 86 | 8,897,491 |
| 11:29:59 | 471.40 | 371 | 8,897,405 |
| 11:29:35 | 471.50 | 2 | 8,897,034 |
| 11:29:35 | 471.50 | 1 | 8,897,032 |
| 11:29:35 | 471.50 | 12 | 8,897,031 |
| 11:29:34 | 471.50 | 494 | 8,897,019 |
| 11:29:34 | 471.50 | 398 | 8,896,525 |
| 11:29:31 | 471.29 | 5,500 | 8,896,127 |
Course Extremes
| 1 week | 467.1 |  | 476.3 |
| 1 month | 436.3 | | 510.4 |
| Current year | 411.7 | | 510.4 |
| 1 year | 406.9 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 193.8 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
