|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.70 GBX | +1.32% |
|
+2.73% | +9.71% |
| 07-16 | Mr Kipling maker Premier Foods' sales rise on cakes, sauces demand | RE |
| 07-16 | Supermarket Income REIT raises GBP100 million through equity issue | AN |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 467.80 | GBX 476.30 | GBX 471.80 | GBX 478.40 | GBX 484.70 |
| Volume | 7,047,327 | 10,079,303 | 24,982,177 | 5,937,637 | 12,479,429 |
| Change | -0.85% | +1.82% | -0.94% | +1.40% | +1.32% |
| Opening | GBX 471.10 | GBX 470.00 | GBX 473.10 | GBX 470.30 | GBX 483.30 |
| High | GBX 474.30 | GBX 476.30 | GBX 475.60 | GBX 478.40 | GBX 486.90 |
| Low | GBX 467.80 | GBX 467.10 | GBX 469.80 | GBX 469.90 | GBX 479.48 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.73% | ||
| Current month | +5.67% | ||
| 1 month | +7.14% | ||
| 3 months | -0.10% | ||
| 6 months | +14.86% | ||
| Current year | +9.71% | ||
| 1 year | +16.46% | ||
| 3 years | +92.95% | ||
| 5 years | +106.34% | ||
| 10 years | +130.52% |
Volumes
marketsDaily volume
8,703,197
Estimated daily volume
8,703,197
Avg. Volume 20 sessions
10,810,835
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
5,240,011,724.5
Avg. Volume 20 sessions USD
5,240,011,724.5
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,229,501,640
Market Cap (USD)
40,638,728,235
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,093,990,080
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
291,453
Free-Float
97.86 %
Free-Float capitalization (GBX)
29,756,352,845
Free-Float capitalization (USD)
40,002,655,384
Average Daily Capital Traded
17.33%
Indicators
Moving average 5 days
475.8
Moving average 20 days
463.01
Moving average 50 days
458.54
Moving average 100 days
468.58
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
61.9
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.73% | +16.46% | +92.95% | 40.64B | |
| -0.62% | +0.30% | +20.19% | +121.65% | 909B | |
| +0.57% | +2.04% | +18.62% | +120.78% | 54.05B | |
| -0.68% | -2.55% | +4.18% | +10.17% | 39.06B | |
| +1.06% | +1.09% | +2.83% | +17.76% | 36.56B | |
| +0.36% | -2.84% | -17.61% | +25.20% | 36.04B | |
| +0.31% | -2.39% | +24.40% | +1.37% | 33.44B | |
| +0.73% | +2.86% | +17.90% | +103.47% | 27.85B | |
| +1.75% | +1.31% | -10.44% | +45.82% | 23.78B | |
| -1.88% | -3.67% | +17.00% | +119.32% | 21.42B | |
| Average | +0.29% | -0.11% | +9.35% | +65.85% | 122.2B | |
| Weighted average by Cap. | -0.35% | +0.23% | +17.26% | +105.92% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd23188.5gj4JlSBuaIjm5v6NjknzunCMVg2R55B1SC8UNmStWI.3keLbm3nysZOqPeXQX5TuZ-RYiJQcKYrgxT5Fb788wuoTaJyFvTNyETu9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 484.70 | 3,732,570 | 8,590,165 |
| 11:29:53 | 483.90 | 679 | 4,857,595 |
| 11:29:53 | 483.90 | 716 | 4,856,916 |
| 11:29:53 | 483.90 | 1,670 | 4,856,200 |
| 11:29:47 | 483.80 | 533 | 4,854,530 |
| 11:29:47 | 483.80 | 542 | 4,853,997 |
| 11:29:42 | 483.80 | 755 | 4,853,455 |
| 11:29:42 | 483.80 | 1,119 | 4,852,700 |
| 11:29:42 | 483.80 | 1,170 | 4,851,581 |
Course Extremes
| 1 week | 467.1 |  | 486.9 |
| 1 month | 436.3 | | 510.4 |
| Current year | 411.7 | | 510.4 |
| 1 year | 406.9 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 193.8 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
