|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.80 GBX | -0.85% |
|
+1.90% | +5.89% |
| 07-09 | Tesco's Central Europe review: Positive read-across for Jeronimo Martins |  |
| 07-08 | PRESS DIGEST-Financial Times - July 9 | RE |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 459.10 | GBX 470.00 | GBX 472.20 | GBX 467.50 | GBX 471.80 |
| Volume | 10,652,127 | 8,992,529 | 18,220,058 | 8,305,309 | 6,211,972 |
| Change | -1.61% | +2.37% | +0.47% | -1.00% | +0.92% |
| Opening | GBX 466.60 | GBX 462.40 | GBX 469.70 | GBX 468.60 | GBX 468.20 |
| High | GBX 468.90 | GBX 473.60 | GBX 476.10 | GBX 471.10 | GBX 473.10 |
| Low | GBX 459.10 | GBX 460.80 | GBX 467.40 | GBX 464.60 | GBX 467.10 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.90% | ||
| Current month | +1.98% | ||
| 1 month | +0.95% | ||
| 3 months | -3.44% | ||
| 6 months | +11.38% | ||
| Current year | +5.89% | ||
| 1 year | +14.15% | ||
| 3 years | +87.72% | ||
| 5 years | +97.43% | ||
| 10 years | +118.01% |
Volumes
marketsDaily volume
6,087,347
Estimated daily volume
6,087,347
Avg. Volume 20 sessions
12,698,184
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
5,940,210,475.2
Avg. Volume 20 sessions USD
5,940,210,475.2
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,493,982,850
Market Cap (USD)
39,458,944,760
Net sales (GBP)
73,712,000,000
Net sales (USD)
98,616,648,383
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
290,049
Free-Float
97.86 %
Free-Float capitalization (GBX)
29,031,305,150
Free-Float capitalization (USD)
38,839,944,813
Average Daily Capital Traded
20.14%
Indicators
Moving average 5 days
468.12
Moving average 20 days
460.1
Moving average 50 days
458.96
Moving average 100 days
469.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
55.5
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +1.90% | +14.15% | +87.72% | 39.46B | |
| +0.77% | +3.73% | +19.84% | +123.41% | 906B | |
| +1.22% | +5.30% | +15.98% | +121.74% | 52.65B | |
| -0.44% | -0.91% | +7.41% | +13.88% | 40.09B | |
| -2.03% | +1.82% | -17.93% | +26.19% | 37.09B | |
| -0.86% | +0.45% | +0.59% | +17.12% | 36.13B | |
| -0.80% | +0.15% | +28.10% | +3.32% | 34.12B | |
| +1.45% | +3.96% | +14.15% | +102.17% | 26.83B | |
| +1.92% | -0.28% | -4.57% | +43.21% | 23.6B | |
| +0.33% | -1.51% | +23.59% | +129.36% | 22.24B | |
| Average | +0.13% | +0.55% | +10.13% | +66.81% | 121.86B | |
| Weighted average by Cap. | +0.61% | +1.56% | +17.06% | +107.19% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92f23a41afeaa0e288b89341.1-uRkQ1pMJYrev_4ThaG8746ALw_wUH6aeP8MHnbXE0.g5zFxWQfZtdyE5SVfUzqrPtKQtRXrzGRXKCwcyaOJiGS06PTO1lE9Rsjqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 467.80 | 3,552,493 | 6,074,566 |
| 11:29:52 | 470.10 | 11 | 2,522,073 |
| 11:29:52 | 470.20 | 200 | 2,522,062 |
| 11:29:47 | 470.10 | 1,434 | 2,521,862 |
| 11:29:47 | 470.10 | 2,532 | 2,520,428 |
| 11:29:41 | 470.10 | 352 | 2,517,896 |
| 11:29:41 | 470.10 | 558 | 2,517,544 |
| 11:29:41 | 470.10 | 333 | 2,516,986 |
| 11:29:32 | 469.90 | 704 | 2,516,653 |
Course Extremes
| 1 week | 460.8 |  | 476.1 |
| 1 month | 436.3 | | 510.4 |
| Current year | 411.7 | | 510.4 |
| 1 year | 401.3 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 193.8 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
