|
Real-time Estimate
Cboe Europe
07:09:29 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 469.50 GBX | +0.15% |
|
-1.49% | +6.36% |
| 09-28 | Aldi to invest $1.2 billion in Britain in 2027 | RE |
| 09-24 | Britain's Tesco invests in venture fund to spur food innovation | RE |
Stock exchange
London S.E.
TSCO 469.90 p
+0.23%
777M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 469.90GBX | +0.23% | 777M p | ||
CBOE
| TSCO | 469.40GBX | -0.15% | 472M p | |
|
Mexican S.E.
| TSCO N | 111.50MXN | +2.84% | 5.07M $ | |
|
OTC Markets
| TSCDF | 6.425USD | +1.78% | 8.8K $ | |
|
Tradegate
| TCO0 | 5.550EUR | -0.89% | 4.65K € | |
|
Xetra
| TCO0 | 5.450EUR | -2.68% | 2.16K € | |
|
Boerse Muenchen
| TCO0 | 5.600EUR | 0.00% | 106.4 € | |
|
Börse Stuttgart
| TCO0 | 5.500EUR | -0.90% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.550EUR | -0.89% | 0 € | |
| TSCDY | 18.62USD | -1.12% | 47.42M $ | ||
|
Deutsche Boerse AG
| TCO2 | 16.20EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| TCO2 | 16.60EUR | +0.61% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 473.20 | GBX 478.80 | GBX 470.90 | GBX 468.80 | GBX 469.90 |
| Volume | 6,406,263 | 9,483,274 | 9,024,724 | 20,401,233 | 1,653,723 |
| Change | -0.80% | +1.18% | -1.65% | -0.45% | +0.15% |
| Opening | GBX 473.30 | GBX 477.60 | GBX 479.30 | GBX 472.10 | GBX 466.10 |
| High | GBX 476.52 | GBX 482.30 | GBX 479.30 | GBX 478.20 | GBX 470.16 |
| Low | GBX 472.50 | GBX 475.90 | GBX 469.90 | GBX 468.80 | GBX 462.07 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.49% | ||
| Current month | +0.23% | ||
| 1 month | -0.34% | ||
| 3 months | +2.31% | ||
| 6 months | -0.76% | ||
| Current year | +6.36% | ||
| 1 year | +9.36% | ||
| 3 years | +79.49% | ||
| 5 years | +89.51% | ||
| 10 years | +100.20% |
Volumes
marketsDaily volume
1,653,723
Estimated daily volume
3,595,305
Avg. Volume 20 sessions
9,651,764
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
4,531,503,198
Avg. Volume 20 sessions USD
4,531,503,198
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,200,262,589
Market Cap (USD)
38,766,728,076
Net sales (GBP)
73,712,000,000
Net sales (USD)
97,861,211,051
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
287,827
Free-Float
97.87%
Free-Float capitalization (GBX)
28,744,363,974
Free-Float capitalization (USD)
38,161,469,902
Average Daily Capital Traded
15.52%
Indicators
Moving average 5 days
473.74
Moving average 20 days
474.58
Moving average 50 days
471.61
Moving average 100 days
465.38
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
46.23
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.49% | +9.36% | +79.49% | 38.77B | |
| -2.70% | -5.98% | +0.83% | +94.94% | 824B | |
| -0.43% | +0.48% | +15.55% | +115.60% | 50.41B | |
| -0.68% | +1.06% | -5.32% | +18.03% | 38.35B | |
| -1.13% | +1.96% | +18.49% | +12.43% | 36.42B | |
| -3.57% | +1.70% | -13.04% | +30.99% | 34.62B | |
| -2.91% | -0.55% | +43.79% | +3.23% | 33.24B | |
| -0.94% | -0.16% | -7.48% | +11.78% | 31.6B | |
| -0.18% | +0.62% | +19.22% | +101.57% | 26.66B | |
| -0.20% | -0.02% | +1.68% | +3.87% | 27.05B | |
| Average | -0.59% | +0.31% | +8.31% | +47.19% | 114.16B | |
| Weighted average by Cap. | +0.01% | -4.03% | +3.18% | +81.19% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f3a6634d1c.y8RsMgvq360YruS4nT9DhIkJz0pG8TqBGH71D6UQXbc.-68dCnO_lZp5_aHr7Wwy1N1FnQ8IwEy3dDuRXsh6KoKJol99JoW491rKvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:18 | 469.90 | 246 | 1,610,358 |
| 06:53:34 | 469.90 | 2,151 | 1,610,112 |
| 06:53:33 | 469.90 | 289 | 1,607,961 |
| 06:53:33 | 469.90 | 29 | 1,607,672 |
| 06:53:33 | 470.00 | 404 | 1,607,643 |
| 06:53:33 | 470.00 | 523 | 1,607,239 |
| 06:53:33 | 470.00 | 43 | 1,606,716 |
| 06:53:33 | 469.90 | 1,850 | 1,606,673 |
| 06:52:18 | 469.80 | 670 | 1,604,823 |
| 06:52:18 | 469.80 | 175 | 1,604,153 |
Price Extremes
| 1 week | 462.07 |  | 482.3 |
| 1 month | 462.07 | | 487.6 |
| Current year | 411.7 | | 510.4 |
| 1 year | 411.7 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
