|
Real-time Estimate
Tradegate
05:50:32 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.425 EUR | +3.33% |
|
-2.73% | +4.90% |
| 08-13 | Why UK food inflation has yet to surge | RE |
| 08-12 | Stocks steady as US inflation cools as expected | AN |
Stock exchange
Deutsche Boerse AG
TCO0 5.350 €
+1.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 463.11GBX | +0.52% | 344M p | ||
CBOE
| TSCO | 462.70GBX | +0.48% | 184M p | |
|
OTC Markets
| TSCDF | 6.190USD | -0.92% | 876K $ | |
|
Mexican S.E.
| TSCO N | 110.89MXN | +1.00% | 811K $ | |
|
Tradegate
| TCO0 | 5.450EUR | +0.93% | 10.09K € | |
|
Xetra
| TCO0 | 5.350EUR | 0.00% | 438.7 € | |
|
Börse Stuttgart
| TCO0 | 5.450EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| TCO0 | 5.400EUR | -0.92% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.350EUR | +1.90% | 0 € | |
| TSCDY | 18.83USD | +1.51% | 37.7M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.60EUR | +1.96% | 0 € | |
|
Boerse Muenchen
| TCO2 | 16.20EUR | 0.00% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €5.550 | €5.400 | €5.400 | €5.250 | €5.350 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | +0.91% | -2.70% | 0.00% | -2.78% | +3.33% |
| Opening | €5.550 | €5.400 | €5.350 | €5.250 | €5.350 |
| High | €5.550 | €5.400 | €5.400 | €5.250 | €5.350 |
| Low | €5.550 | €5.400 | €5.350 | €5.250 | €5.350 |
Performance
| 1 day | +3.33% | ||
| 1 week | -2.73% | ||
| Current month | -6.96% | ||
| 1 month | -2.73% | ||
| 6 months | -3.60% | ||
| Current year | +4.90% | ||
| 1 year | +11.00% | ||
| 3 years | +83.22% | ||
| 5 years | +88.45% | ||
| 10 years | +126.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65
Daily volume ratio
0
Avg. Volume 20 sessions
352.63
Avg. Volume 20 sessions USD
407.35
Record volume 1
230,002
Record volume 2
170,566
Record volume 3
141,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,708,890,833
Market Cap (USD)
38,748,671,660
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,489,809,691
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
292,617
Free-Float
97.87 %
Free-Float capitalization (EUR)
28,247,807,065
Free-Float capitalization (USD)
38,126,342,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.625
Moving average 50 days
5.469
Moving average 100 days
5.443
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.33%
RSI 9 days
35
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -2.73% | +11.00% | +83.22% | 38.75B | |
| -0.25% | +3.26% | +14.59% | +115.36% | 921B | |
| +1.24% | -1.06% | +10.59% | +112.29% | 51.82B | |
| -1.35% | -0.95% | +1.65% | +16.11% | 39.98B | |
| +0.41% | -2.57% | +11.78% | +84.86% | 38.75B | |
| +2.09% | -0.16% | -18.63% | +16.84% | 35.06B | |
| +0.70% | -0.70% | +23.15% | +4.41% | 34.25B | |
| -0.18% | -2.79% | -6.57% | +5.68% | 32.72B | |
| +0.88% | -1.46% | +15.31% | +97.17% | 27B | |
| -1.58% | -1.22% | -23.92% | +31.86% | 24.25B | |
| Average | +0.56% | -0.71% | +3.90% | +56.78% | 124.35B | |
| Weighted average by Cap. | +0.24% | +2.18% | +11.81% | +99.35% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.25 |  | 5.55 |
| 1 month | 5.25 | | 5.9 |
| Current year | 4.72 | | 5.9 |
| 1 year | 4.72 | | 5.9 |
| 3 years | 2.88 | | 5.9 |
| 5 years | 2.2 | | 5.9 |
| 10 years | 2.2 | | 5.9 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +15.91% | ||
| 2024 | +32.53% | ||
| 2023 | +31.75% | ||
| 2022 | -27.10% | ||
| 2021 | +6.40% | ||
| 2020 | -13.81% | ||
| 2019 | +42.53% | ||
| 2018 | -10.88% | ||
| 2017 | -4.60% | ||
| 2016 | +21.16% | ||
| 2015 | -15.44% | ||
| 2014 | -41.61% | ||
| 2013 | +0.44% | ||
| 2012 | -15.71% | ||
| 2011 | -4.77% | ||
| 2010 | +5.71% |
- Stock Market
- Stocks
- TSCO Stock
- TCO0 Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
