|
Market Closed -
Deutsche Boerse AG
02:01:04 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 5.450 EUR | -0.91% |
|
+0.93% | +6.86% |
| 09-03 | UK's John Lewis looks to harness AI agent shopping in 'difficult economy' | RE |
| 09-03 | Solution International expands Tesco partnership with new product range | FW |
Stock exchange
Deutsche Boerse AG
TCO0 5.450 €
-0.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 468.30GBX | +0.30% | 3.33B p | ||
CBOE
| TSCO | 469.30GBX | +0.04% | 481M p | |
|
OTC Markets
| TSCDF | 6.350USD | -1.70% | 55.54K $ | |
|
Boerse Muenchen
| TCO0 | 5.500EUR | -0.90% | 8.26K € | |
|
Xetra
| TCO0 | 5.450EUR | +0.93% | 6.05K € | |
|
Mexican S.E.
| TSCO N | 108.42MXN | +3.83% | 102K $ | |
|
Tradegate
| TCO0 | 5.500EUR | 0.00% | 4.48K € | |
|
Börse Stuttgart
| TCO0 | 5.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.450EUR | -0.91% | 0 € | |
| TSCDY | 18.97USD | +0.28% | 20.38M $ | ||
|
Boerse Muenchen
| TCO2 | 16.40EUR | 0.00% | 16.4 € | |
|
Deutsche Boerse AG
| TCO2 | 15.90EUR | -1.24% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €5.350 | €5.400 | €5.400 | €5.500 | €5.450 |
| Volume | 0 | 0 | 0 | 550 | 0 |
| Change | -0.93% | +0.93% | 0.00% | +1.85% | -0.91% |
| Opening | €5.350 | €5.400 | €5.400 | €5.500 | €5.450 |
| High | €5.350 | €5.400 | €5.400 | €5.500 | €5.450 |
| Low | €5.350 | €5.400 | €5.400 | €5.500 | €5.450 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -5.22% | ||
| 3 months | +7.92% | ||
| 6 months | +0.93% | ||
| Current year | +6.86% | ||
| 1 year | +9.00% | ||
| 3 years | +73.57% | ||
| 5 years | +79.10% | ||
| 10 years | +109.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
327
Daily volume ratio
0
Avg. Volume 20 sessions
1,782.15
Avg. Volume 20 sessions USD
2,072.18
Record volume 1
230,002
Record volume 2
170,566
Record volume 3
141,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,027,270,181
Market Cap (USD)
39,294,008,801
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,783,409,140
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
293,481
Free-Float
97.87 %
Free-Float capitalization (EUR)
28,560,979,818
Free-Float capitalization (USD)
38,662,794,859
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.382
Moving average 50 days
5.497
Moving average 100 days
5.431
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.35%
RSI 9 days
57.11
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +0.93% | +9.00% | +73.57% | 39.29B | |
| +2.20% | +5.64% | +9.03% | +101.31% | 842B | |
| +0.58% | +3.02% | +9.95% | +110.64% | 51.68B | |
| +0.30% | +2.92% | +8.63% | +76.92% | 39.29B | |
| -0.83% | -1.66% | +0.05% | +15.35% | 39.17B | |
| +0.50% | +2.78% | -14.21% | +27.25% | 35.69B | |
| +0.11% | +0.96% | +44.67% | +5.51% | 34.64B | |
| +1.60% | +1.93% | -8.94% | +2.50% | 31.05B | |
| +1.71% | +2.87% | +13.89% | +97.45% | 26.7B | |
| +2.01% | +4.42% | -19.01% | +41.05% | 23.7B | |
| Average | +0.34% | +0.25% | +5.31% | +55.15% | 116.29B | |
| Weighted average by Cap. | -1.08% | +1.31% | +8.16% | +87.99% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.5 |
| 1 month | 5.15 | | 5.6 |
| Current year | 4.72 | | 5.9 |
| 1 year | 4.72 | | 5.9 |
| 3 years | 2.96 | | 5.9 |
| 5 years | 2.2 | | 5.9 |
| 10 years | 2.2 | | 5.9 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +15.91% | ||
| 2024 | +32.53% | ||
| 2023 | +31.75% | ||
| 2022 | -27.10% | ||
| 2021 | +6.40% | ||
| 2020 | -13.81% | ||
| 2019 | +42.53% | ||
| 2018 | -10.88% | ||
| 2017 | -4.60% | ||
| 2016 | +21.16% | ||
| 2015 | -15.44% | ||
| 2014 | -41.61% | ||
| 2013 | +0.44% | ||
| 2012 | -15.71% | ||
| 2011 | -4.77% | ||
| 2010 | +5.71% |
- Stock Market
- Stocks
- TSCO Stock
- TCO0 Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
