|
Market Closed -
Deutsche Boerse AG
02:07:55 2026-09-28 EDT
|
After hours 11:50:42 | |||
| 5.600 EUR | 0.00% |
|
5.675 | +1.34% |
| 03:35am | Aldi to invest $1.2 billion in Britain in 2027 | RE |
| 09-24 | Britain's Tesco invests in venture fund to spur food innovation | RE |
Stock exchange
Deutsche Boerse AG
TCO0 5.600 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 478.80GBX | +1.18% | 4.39B p | ||
CBOE
| TSCO | 479.80GBX | +1.14% | 822M p | |
|
Mexican S.E.
| TSCO N | 111.50MXN | +2.84% | 5.07M $ | |
|
Tradegate
| TCO0 | 5.700EUR | +0.88% | 30.18K € | |
|
OTC Markets
| TSCDF | 6.452USD | +3.73% | 8.32K $ | |
|
Xetra
| TCO0 | 5.700EUR | +1.79% | 5.45K € | |
|
Börse Stuttgart
| TCO0 | 5.650EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| TCO0 | 5.650EUR | +0.89% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.600EUR | 0.00% | 0 € | |
| TSCDY | 19.22USD | +1.21% | 3.7M $ | ||
|
Deutsche Boerse AG
| TCO2 | 16.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TCO2 | 17.00EUR | +1.80% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €5.650 | €5.450 | €5.650 | €5.600 | €5.600 |
| Volume | 0 | 650 | 2,000 | 3,000 | 0 |
| Change | +0.89% | -3.54% | +3.67% | -0.88% | 0.00% |
| Opening | €5.650 | €5.700 | €5.600 | €5.600 | €5.600 |
| High | €5.650 | €5.700 | €5.650 | €5.600 | €5.600 |
| Low | €5.650 | €5.450 | €5.600 | €5.600 | €5.600 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.88% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| 6 months | +5.66% | ||
| Current year | +9.80% | ||
| 1 year | +12.45% | ||
| 3 years | +80.65% | ||
| 5 years | +86.36% | ||
| 10 years | +119.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,703
Daily volume ratio
0
Avg. Volume 20 sessions
26,336.8
Avg. Volume 20 sessions USD
29,936.51
Record volume 1
230,002
Record volume 2
170,566
Record volume 3
141,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,438,423,115
Market Cap (USD)
39,025,403,817
Net sales (GBP)
73,712,000,000
Net sales (USD)
97,717,209,746
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
287,404
Free-Float
97.87%
Free-Float capitalization (EUR)
28,978,806,690
Free-Float capitalization (USD)
38,416,107,710
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.522
Moving average 50 days
5.519
Moving average 100 days
5.428
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.07%
RSI 9 days
56.08
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | +12.45% | +80.65% | 39.03B | |
| +0.69% | +1.87% | +5.40% | +101.70% | 857B | |
| +0.45% | +1.04% | +16.89% | +118.56% | 51.05B | |
| +1.18% | +0.55% | +8.47% | +80.47% | 39.03B | |
| +0.14% | -0.61% | -4.11% | +20.49% | 38.6B | |
| +1.62% | -0.52% | -8.81% | +34.20% | 34.69B | |
| +1.01% | +1.65% | +45.05% | +3.38% | 32.94B | |
| +1.86% | +2.37% | -4.94% | +13.71% | 31.62B | |
| +0.15% | +1.68% | +21.44% | +102.04% | 27.03B | |
| -2.69% | -3.69% | -31.60% | +26.33% | 22.87B | |
| Average | +0.62% | +0.24% | +6.02% | +58.15% | 117.35B | |
| Weighted average by Cap. | +0.77% | +0.92% | +5.99% | +89.77% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.7 |
| 1 month | 5.4 | | 5.7 |
| Current year | 4.72 | | 5.9 |
| 1 year | 4.72 | | 5.9 |
| 3 years | 2.96 | | 5.9 |
| 5 years | 2.2 | | 5.9 |
| 10 years | 2.2 | | 5.9 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | +15.91% | ||
| 2024 | +32.53% | ||
| 2023 | +31.75% | ||
| 2022 | -27.10% | ||
| 2021 | +6.40% | ||
| 2020 | -13.81% | ||
| 2019 | +42.53% | ||
| 2018 | -10.88% | ||
| 2017 | -4.60% | ||
| 2016 | +21.16% | ||
| 2015 | -15.44% | ||
| 2014 | -41.61% | ||
| 2013 | +0.44% | ||
| 2012 | -15.71% | ||
| 2011 | -4.77% | ||
| 2010 | +5.71% |
- Stock Market
- Stocks
- TSCO Stock
- TCO0 Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
