TENNANT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 USD | +0.78% |
|
+0.21% | +24.82% |
| 05-01 | Tennant Company Declares Regular Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 04-18 | Castile Resources’ Rover 1 Project Gains Major Project Status | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 115.63 $ | 116.44 $ | 116.48 $ | 114.8 $ | 115.7 $ |
| Volume | 67 224 | 88 670 | 122 097 | 81 904 | 109 646 |
| Change | +0.15% | +0.70% | +0.03% | -1.44% | +0.78% |
| Opening | 115.45 | 115.63 | 116.13 | 116.61 | 116 |
| High | 116.67 | 116.88 | 117.39 | 117.48 | 116.3 |
| Low | 115.45 | 115.63 | 115.93 | 114.61 | 114.6 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.21% | ||
| Current month | -0.67% | ||
| 1 month | -4.43% | ||
| 3 months | +18.97% | ||
| 6 months | +43.25% | ||
| Current year | +24.82% | ||
| 1 year | +45.63% | ||
| 3 years | +44.50% | ||
| 5 years | +84.12% | ||
| 10 years | +80.56% |
Volumes
marketsDaily volume
109 646
Estimated daily volume
109 646
Avg. Volume 20 sessions
98 831
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
11 434 746.70
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 181 889 144
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.79 %
Free-Float capitalization (USD)
2 155 500 068
Average Daily Capital Traded
0.52%
Highs and lows
1 week
114.61
117.48
1 month
114.31124.11
Current year
85.64124.11
1 year
72.60124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
115.76
Moving average 20 days
117.79
Moving average 50 days
115.10
Moving average 100 days
103.93
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
47.73
RSI 14 days
50.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| +1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
| Average | +0.49% | -0.38% | +4.77% | +5.83% | ||
| Weighted average by Cap. | +0.07% | -0.39% | +3.41% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830b00e03ad63723849b6cca14b.2ntujhJbjRkoOlCaEvNNxjhI9dyIfjMg8ZqCA0639Wo.oBwX-CMC41ofDwr-UKp9inUqkK_mP2d4mtPBZiOPvhuFEVjARHa9exBKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 115.7 | 20,283 | 56,836 |
| 15:59:59 | 115.7 | 238 | 36,553 |
| 15:59:58 | 115.7 | 106 | 36,315 |
| 15:59:58 | 115.7 | 100 | 36,209 |
| 15:59:57 | 115.8 | 292 | 36,109 |
| 15:59:57 | 115.8 | 100 | 35,817 |
| 15:59:55 | 115.7 | 119 | 35,717 |
| 15:59:55 | 115.7 | 100 | 35,598 |
| 15:59:54 | 115.8 | 194 | 35,498 |
| 15:59:52 | 115.8 | 194 | 35,304 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company
