|
Real-time Estimate
Cboe BZX
09:40:15 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 68.82 USD | +1.17% |
|
+0.56% | -7.71% |
| 08-13 | Tennant Insider Bought Shares Worth $538,720, According to a Recent SEC Filing | MT |
| 08-06 | Tennant Company, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Tennant Company
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$67.57 | US$66.26 | US$68.02 | US$68.02 | US$68.02 |
| Volume | 351,335 | 309,574 | 274,571 | 208,724 | 208,724 |
| Change | -1.49% | -1.94% | +2.66% | 0.00% | +1.17% |
| Opening | US$67.94 | US$67.02 | US$66.70 | US$66.93 | US$66.93 |
| High | US$68.39 | US$68.46 | US$68.32 | US$68.82 | US$68.82 |
| Low | US$65.88 | US$66.25 | US$66.36 | US$66.93 | US$66.93 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.56% | ||
| Current month | -19.05% | ||
| 1 month | -20.71% | ||
| 3 months | -17.95% | ||
| 6 months | -18.41% | ||
| Current year | -7.71% | ||
| 1 year | -16.48% | ||
| 3 years | -15.29% | ||
| 5 years | -5.70% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
208,724
Estimated daily volume
208,724
Avg. Volume 20 sessions
285,907
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
19,674,690.21
Record volume 1
2,527,613
Record volume 2
1,624,400
Record volume 3
1,224,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,159,693,590
Net sales (USD)
1,203,500,000
Number of employees
4,484
Sales / Employee (USD)
268,399
Free-Float
97.79 %
Free-Float capitalization (USD)
1,134,099,909
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
67.69
Moving average 20 days
77.83
Moving average 50 days
83.46
Moving average 100 days
81.95
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+19.09%
RSI 9 days
32.78
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.56% | -16.48% | -15.29% | 1.16B | |
| -3.45% | -11.72% | +19.48% | +443.61% | 18.49B | |
| -0.18% | +7.97% | +56.75% | +44.06% | 18.65B | |
| -0.57% | -3.75% | +16.78% | +9.14% | 8.13B | |
| +3.45% | +13.26% | +143.80% | -0.23% | 8.11B | |
| +0.09% | -6.96% | +40.57% | +148.10% | 6.57B | |
| +1.68% | +0.58% | -6.24% | +24.50% | 5.9B | |
| +1.05% | +0.17% | -11.40% | +20.80% | 4.21B | |
| +0.86% | -1.67% | -6.71% | +18.88% | 4.04B | |
| -0.93% | -12.46% | +168.18% | +209.07% | 4.06B | |
| Average | +0.32% | -1.33% | +40.47% | +90.26% | 7.93B | |
| Weighted average by Cap. | -0.35% | -0.45% | +44.63% | +141.30% |
Historical Quotes: Tennant Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.88 |  | 68.82 |
| 1 month | 65.88 | | 89.96 |
| Current year | 60.18 | | 91.93 |
| 1 year | 60.18 | | 91.93 |
| 3 years | 60.18 | | 124.11 |
| 5 years | 54.9 | | 124.11 |
| 10 years | 46.64 | | 124.11 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | -9.60% | ||
| 2024 | -12.04% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Tennant Company
Select your edition
All financial news and data tailored to specific country editions
