|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 68.68 USD | +0.97% |
|
+0.13% | -6.81% |
| 08-13 | Tennant Insider Bought Shares Worth $538,720, According to a Recent SEC Filing | MT |
| 08-06 | Tennant Company, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Tennant Company
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$67.57 | US$66.26 | US$68.02 | US$68.02 | US$68.68 |
| Volume | 351,335 | 309,574 | 274,571 | 208,724 | 223,579 |
| Change | -1.49% | -1.94% | +2.66% | 0.00% | +0.97% |
| Opening | US$67.94 | US$67.02 | US$66.70 | US$66.93 | US$68.60 |
| High | US$68.39 | US$68.46 | US$68.32 | US$68.82 | US$69.58 |
| Low | US$65.88 | US$66.25 | US$66.36 | US$66.93 | US$67.65 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.13% | ||
| Current month | -18.27% | ||
| 1 month | -20.67% | ||
| 3 months | -16.45% | ||
| 6 months | -17.62% | ||
| Current year | -6.81% | ||
| 1 year | -14.93% | ||
| 3 years | -14.26% | ||
| 5 years | -4.78% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
223,579
Estimated daily volume
223,579
Avg. Volume 20 sessions
290,167
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
19,928,669.56
Record volume 1
2,527,613
Record volume 2
1,624,400
Record volume 3
1,224,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,170,946,130
Net sales (USD)
1,203,500,000
Number of employees
4,484
Sales / Employee (USD)
268,399
Free-Float
97.79 %
Free-Float capitalization (USD)
1,145,104,112
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
67.71
Moving average 20 days
76.89
Moving average 50 days
83.08
Moving average 100 days
82
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+19.39%
RSI 9 days
32.78
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.13% | -14.93% | -14.26% | 1.17B | |
| -0.73% | +7.62% | +51.07% | +44.02% | 18.51B | |
| -3.45% | -11.72% | +19.48% | +443.61% | 17.83B | |
| +1.74% | -2.50% | +23.22% | +12.92% | 8.28B | |
| -1.21% | +8.56% | +141.02% | +1.45% | 8.02B | |
| -0.05% | -8.96% | +42.20% | +145.94% | 6.56B | |
| +1.39% | +0.51% | -6.31% | +24.41% | 5.97B | |
| +1.23% | +0.70% | -10.94% | +21.43% | 4.26B | |
| -0.93% | -12.46% | +168.18% | +209.07% | 4.01B | |
| +0.86% | -1.67% | -6.71% | +18.88% | 4.08B | |
| Average | -0.02% | -2.65% | +40.63% | +90.75% | 7.87B | |
| Weighted average by Cap. | -0.71% | -2.33% | +43.69% | +138.97% |
Historical Quotes: Tennant Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.IWxlhprxtZJJVf8GoOymHAmJ80PUBwnUgdFbXfFKy_E.YlsS3quf-OU4BM1KkKfERlvgiS_tfm_g6ZUOFaYLotx4XinE8p6N1TMQiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 68.68 | 43,889 | 122,192 |
| 15:59:58 | 68.63 | 100 | 78,303 |
| 15:59:58 | 68.63 | 100 | 78,203 |
| 15:59:48 | 68.68 | 100 | 78,103 |
| 15:59:48 | 68.68 | 100 | 78,003 |
| 15:59:48 | 68.68 | 100 | 77,903 |
| 15:59:47 | 68.68 | 100 | 77,803 |
| 15:59:46 | 68.69 | 200 | 77,703 |
| 15:59:46 | 68.70 | 100 | 77,503 |
| 15:59:46 | 68.74 | 100 | 77,403 |
Course Extremes
| 1 week | 65.88 |  | 69.58 |
| 1 month | 65.88 | | 89.96 |
| Current year | 60.18 | | 91.93 |
| 1 year | 60.18 | | 91.93 |
| 3 years | 60.18 | | 124.11 |
| 5 years | 54.9 | | 124.11 |
| 10 years | 46.64 | | 124.11 |
Monthly variations
Annual variations
| 2026 | -6.81% | ||
| 2025 | -9.60% | ||
| 2024 | -12.04% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Tennant Company
Select your edition
All financial news and data tailored to specific country editions
