|
Real-time Estimate
Cboe BZX
10:34:31 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 66.94 USD | -2.41% |
|
-3.11% | -8.93% |
| 08-13 | Tennant Insider Bought Shares Worth $538,720, According to a Recent SEC Filing | MT |
| 08-06 | Tennant Company, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Tennant Company
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$66.32 | US$69.25 | US$67.64 | US$68.59 | US$67.12 |
| Volume | 294,305 | 332,311 | 306,099 | 315,488 | 29,661 |
| Change | -4.26% | +4.42% | -2.32% | +1.40% | -2.41% |
| Opening | US$69.86 | US$67.35 | US$69.70 | US$69.54 | US$67.94 |
| High | US$70.94 | US$69.54 | US$70.90 | US$70.09 | US$68.39 |
| Low | US$66.29 | US$66.33 | US$67.61 | US$68.47 | US$66.76 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.11% | ||
| Current month | -20.13% | ||
| 1 month | -22.06% | ||
| 3 months | -17.65% | ||
| 6 months | -19.15% | ||
| Current year | -8.93% | ||
| 1 year | -18.60% | ||
| 3 years | -16.54% | ||
| 5 years | -7.89% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
29,661
Estimated daily volume
229,216
Avg. Volume 20 sessions
249,376
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
16,691,982.56
Record volume 1
2,527,613
Record volume 2
1,624,400
Record volume 3
1,224,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,169,411,692
Net sales (USD)
1,203,500,000
Number of employees
4,484
Sales / Employee (USD)
268,399
Free-Float
97.8 %
Free-Float capitalization (USD)
1,143,706,423
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
68.21
Moving average 20 days
81.54
Moving average 50 days
84.8
Moving average 100 days
81.95
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+26.70%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
26.42
RSI 14 days
29.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -3.11% | -18.60% | -16.54% | 1.17B | |
| -0.56% | +9.13% | +23.08% | +524.32% | 20.17B | |
| -0.05% | +0.03% | +44.22% | +32.23% | 17.2B | |
| +0.43% | -0.34% | +30.95% | +13.40% | 8.46B | |
| +3.06% | +3.85% | +128.32% | -8.04% | 7.36B | |
| +0.78% | +3.96% | +52.36% | +169.54% | 7.21B | |
| -0.54% | +0.37% | -6.85% | +21.92% | 5.9B | |
| +3.27% | +6.20% | +214.68% | +264.69% | 4.58B | |
| -0.96% | -1.64% | -11.84% | +16.76% | 4.2B | |
| -0.69% | -0.98% | -7.67% | +19.50% | 4.14B | |
| Average | +0.27% | +1.45% | +44.87% | +103.78% | 8.04B | |
| Weighted average by Cap. | +0.32% | +3.28% | +45.40% | +172.68% |
Historical Quotes: Tennant Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4J4epLmKx02QHueDziwsvDagT2KkGyftSN-SgXw2EeY.iNIp4PXdonrZfZW7n19q5U-YCAbcdFalCZTgxyhaJdHN2FPgzs6THMVqtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:33 | 67.12 | 100 | 11,173 |
| 10:17:33 | 67.14 | 100 | 11,073 |
| 10:17:27 | 67.14 | 1,000 | 10,973 |
| 10:17:20 | 67.14 | 1,000 | 9,973 |
| 10:15:15 | 67.14 | 260 | 8,973 |
| 10:13:12 | 67.14 | 100 | 8,713 |
| 10:13:11 | 67.14 | 100 | 8,613 |
| 10:12:49 | 67.35 | 200 | 8,513 |
| 10:10:37 | 67.13 | 144 | 8,313 |
| 10:10:36 | 67.13 | 100 | 8,169 |
Course Extremes
| 1 week | 66.29 |  | 70.94 |
| 1 month | 66.29 | | 89.96 |
| Current year | 60.18 | | 91.93 |
| 1 year | 60.18 | | 91.93 |
| 3 years | 60.18 | | 124.11 |
| 5 years | 54.9 | | 124.11 |
| 10 years | 46.64 | | 124.11 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | -9.60% | ||
| 2024 | -12.04% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Tennant Company
Select your edition
All financial news and data tailored to specific country editions
