|
Market Closed -
Boerse Muenchen
16:44:23 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 61.64 EUR | -2.58% |
|
-12.00% | +21.67% |
| 10-07 | Tempus Enters Multiyear Collaboration With Moderna, Merck Aimed at Commercializing Cancer Drug | DJ |
| 10-07 | Tempus Expands Moderna, Merck Collaboration for Individualized Cancer Therapy | MT |
Stock exchange
Boerse Muenchen
F3M 61.64 €
-2.58%
117K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEM | 69.28USD | -1.52% | 517M $ | ||
CBOE
| TEM | 69.31USD | -1.43% | 14.67M $ | |
|
Tradegate
| F3M | 61.81EUR | -1.59% | 424K € | |
|
Xetra
| F3M | 60.31EUR | -6.00% | 161K € | |
|
Boerse Muenchen
| F3M | 61.64EUR | -2.58% | 117K € | |
|
Deutsche Boerse AG
| F3M | 60.46PTS | -5.66% | 15.72K PTS | |
|
Deutsche Boerse AG
| F3M | 60.46EUR | -5.66% | 15.72K € | |
|
Börse Stuttgart
| F3M | 61.76EUR | -1.73% | 9.88K € | |
|
Borsa Italiana
| 1TEM | 68.89EUR | -2.23% | 8.13K € | |
|
Mexican S.E.
| TEM * | 1,224.00MXN | -5.85% | 28.15K $ | |
| TEM | 9,235.00ARS | -2.17% | 46.55M $ | ||
|
Buenos Aires S.E.
| TEMD | 6.030USD | -4.44% | 1.4K $ |
Quotes 5-day view: Tempus AI, Inc.
Real-time Boerse Muenchen
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €67.66 | €74.82 | €64.50 | €63.27 | €61.64 |
| Volume | 423 | 1,306 | 5,160 | 3,233 | 1,906 |
| Change | -1.50% | +10.58% | -13.79% | -1.91% | -2.58% |
| Opening | €68.68 | €68.90 | €75.00 | €64.55 | €62.25 |
| High | €70.97 | €74.94 | €78.00 | €64.78 | €63.07 |
| Low | €67.49 | €68.00 | €63.38 | €61.36 | €59.74 |
Performance
| 1 day | -2.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,693,585,084
Market Cap (USD)
12,693,585,084
Net sales (USD)
1,271,789,000
Number of employees
3,800
Sales / Employee (USD)
334,681
Free-Float
61.4%
Free-Float capitalization (EUR)
8,748,567,913
Free-Float capitalization (USD)
7,802,095,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.79
Moving average 20 days
66.03
Moving average 50 days
56.43
Moving average 100 days
50.64
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-17.85%
RSI 9 days
43.31
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -12.00% | - | - | 12.69B | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -4.06% | -2.63% | +38.26% | +144.16% | 39.88B | |
| Weighted average by Cap. | -4.79% | -1.88% | +44.70% | +136.42% |
Historical Quotes: Tempus AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d51f7af080f4fc.bgCyu0jAto-ezfbvEZJJHsd3I6WHkiXNJIGFDcBnsY0.Akjr1Belz_j4jIDcd-AdW7EtW53G62mjfLLmdaYKwL84OIHsfKP32a2ksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:40 | 61.64 | 30 | 1,906 |
| 15:37:52 | 61.29 | 25 | 1,876 |
| 15:30:48 | 61.12 | 33 | 1,851 |
| 15:18:20 | 61.01 | 1 | 1,818 |
| 14:56:33 | 61.00 | 5 | 1,817 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- TEM Stock
- F3M Stock
- Quotes Tempus AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
