|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 USD | +0.23% |
|
+2.56% | -13.73% |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$4.340 | US$4.600 | US$4.540 | US$4.390 | US$4.400 |
| Volume | 667,282 | 591,306 | 486,158 | 411,208 | 298,979 |
| Change | +1.17% | +5.99% | -1.30% | -3.30% | +0.23% |
| Opening | US$4.290 | US$4.370 | US$4.600 | US$4.500 | US$4.380 |
| High | US$4.460 | US$4.610 | US$4.650 | US$4.530 | US$4.460 |
| Low | US$4.270 | US$4.330 | US$4.400 | US$4.380 | US$4.360 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.56% | ||
| Current month | -0.90% | ||
| 1 month | -6.98% | ||
| 3 months | +2.33% | ||
| 6 months | +7.84% | ||
| Current year | -13.73% | ||
| 1 year | -22.94% | ||
| 3 years | +111.54% | ||
| 5 years | -83.04% |
Volumes
marketsDaily volume
298,980
Estimated daily volume
298,980
Avg. Volume 20 sessions
481,176
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,117,174.4
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
328,094,503
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.18 %
Free-Float capitalization (USD)
276,199,176
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4.439
Moving average 20 days
4.518
Moving average 50 days
4.563
Moving average 100 days
4.483
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
51.7
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.56% | -22.94% | +111.54% | 328M | |
| -12.69% | -6.28% | - | - | 59.86B | |
| -4.34% | +4.31% | +54.53% | +50.96% | 17.41B | |
| -0.24% | -0.30% | -18.61% | -32.62% | 16.91B | |
| -3.90% | 0.00% | -37.97% | -74.69% | 7.85B | |
| -0.70% | -4.93% | +26.00% | - | 3.57B | |
| -0.43% | -3.10% | -10.65% | -2.55% | 3.43B | |
| -2.39% | +1.52% | -4.99% | +13.34% | 3.31B | |
| -0.57% | -2.80% | - | - | 3.09B | |
| -0.80% | -4.77% | -28.67% | - | 2.67B | |
| Average | -1.51% | +1.57% | -5.41% | +11.00% | 11.84B | |
| Weighted average by Cap. | -2.04% | +5.64% | +5.26% | -3.63% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4172a1e37fdeec31e930518c55be.u7ZYukSx2BFVtXi_dxWS-UzXtl_bjhywYqRsE-5fgOY.gvQCjgCHqmYizTTXHXqikz2V2hKywW3TDuVYXLgo79Td4ArqDN6NfDbkMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.400 | 39,818 | 216,010 |
| 15:59:56 | 4.415 | 160 | 176,192 |
| 15:59:55 | 4.420 | 100 | 176,032 |
| 15:59:55 | 4.415 | 100 | 175,932 |
| 15:59:55 | 4.415 | 100 | 175,832 |
| 15:59:55 | 4.415 | 100 | 175,732 |
| 15:59:55 | 4.415 | 100 | 175,632 |
| 15:59:54 | 4.415 | 180 | 175,532 |
| 15:59:54 | 4.415 | 200 | 175,352 |
| 15:59:51 | 4.415 | 103 | 175,152 |
Course Extremes
| 1 week | 4.33 |  | 4.65 |
| 1 month | 3.78 | | 4.95 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
