|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 4.820 USD | +0.84% |
|
-11.07% | -5.49% |
| 11-03 | Telos Gets Cybersecurity Contract From State Department | DJ |
| 11-03 | Telos Corporation Receives Xacta Contract from U.S. Department of State | CI |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$5.210 | US$5.150 | US$5.060 | US$4.780 | US$4.820 |
| Volume | 995,112 | 744,479 | 923,141 | 1,096,869 | 834,990 |
| Change | -3.87% | -1.15% | -1.75% | -5.53% | +0.84% |
| Opening | US$5.500 | US$4.950 | US$5.290 | US$5.060 | US$4.780 |
| High | US$5.500 | US$5.200 | US$5.460 | US$5.135 | US$4.850 |
| Low | US$5.140 | US$4.901 | US$4.995 | US$4.725 | US$4.645 |
Performance
| 1 day | +0.84% | ||
| 1 week | -16.61% | ||
| Current month | -11.07% | ||
| 1 month | +8.80% | ||
| 3 months | +2.99% | ||
| 6 months | +8.07% | ||
| Current year | -5.49% | ||
| 1 year | -28.17% | ||
| 3 years | +81.20% | ||
| 5 years | -81.83% |
Volumes
marketsDaily volume
835,028
Estimated daily volume
835,028
Avg. Volume 20 sessions
806,493
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3,887,296.26
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
357,241,851
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.82%
Free-Float capitalization (USD)
303,010,461
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
5.124
Moving average 20 days
4.808
Moving average 50 days
4.538
Moving average 100 days
4.553
Price spread / (MMA5)
+6.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.55%
RSI 9 days
52.31
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -16.61% | -28.17% | +81.20% | 357M | |
| +9.75% | -22.13% | - | - | 19.41B | |
| -0.88% | -4.96% | +7.30% | -25.05% | 19.77B | |
| -2.95% | +1.29% | -7.98% | +22.82% | 10.75B | |
| +11.70% | -10.61% | -55.55% | -84.43% | 4.36B | |
| -2.28% | -6.97% | - | - | 3.71B | |
| -2.64% | +1.79% | -29.11% | -26.44% | 3.23B | |
| -0.98% | +1.02% | -3.08% | - | 2.89B | |
| +1.54% | +12.16% | -19.17% | - | 2.63B | |
| -4.44% | -0.90% | -35.68% | -2.31% | 2.66B | |
| Average | +0.04% | -5.10% | -21.43% | -5.70% | 6.98B | |
| Weighted average by Cap. | -0.22% | -9.47% | -9.48% | -16.55% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b6a54ea1aa09377a9bbaea8ca7.mvJk_aMHYZmlylrvzF1FHU6lo-D1cbuVxRa1lnuuWHM.9rQqn5t2D8bwszGatW82Tj_q4IOBNdfgkWz7zzObHDbZoiys8ENT-92-PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.820 | 83,438 | 678,434 |
| 15:59:59 | 4.805 | 118 | 594,996 |
| 15:59:59 | 4.805 | 100 | 594,878 |
| 15:59:58 | 4.800 | 184 | 594,778 |
| 15:59:55 | 4.805 | 100 | 594,594 |
| 15:59:55 | 4.805 | 128 | 594,494 |
| 15:59:55 | 4.800 | 100 | 594,366 |
| 15:59:55 | 4.800 | 100 | 594,266 |
| 15:59:54 | 4.800 | 100 | 594,166 |
| 15:59:54 | 4.800 | 800 | 594,066 |
Price Extremes
| 1 week | 4.64 |  | 5.5 |
| 1 month | 3.95 | | 5.95 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 26.8 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
