|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 USD | +6.64% |
|
-0.44% | -11.76% |
| 06-26 | Telos Insider Sold Shares Worth $1,077,351, According to a Recent SEC Filing | MT |
| 05-28 | Telos - John B. Wood returns as president, CEO and chairman effective May 28, 2026 | RE |
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$4.290 | US$4.340 | US$4.340 | US$4.220 | US$4.500 |
| Volume | 638,333 | 558,681 | 598,560 | 1,037,466 | 2,908,992 |
| Change | - | +1.17% | 0.00% | -2.76% | +6.64% |
| Opening | US$4.400 | US$4.250 | US$4.290 | US$4.260 | US$4.190 |
| High | US$4.560 | US$4.440 | US$4.485 | US$4.270 | US$4.555 |
| Low | US$4.200 | US$4.240 | US$4.290 | US$4.110 | US$4.190 |
Performance
| 1 day | +6.64% | ||
| 1 week | -0.44% | ||
| Current month | -6.05% | ||
| 1 month | -6.44% | ||
| 3 months | +6.13% | ||
| 6 months | -13.13% | ||
| Current year | -11.76% | ||
| 1 year | +48.03% | ||
| 3 years | +75.78% | ||
| 5 years | -86.85% |
Volumes
marketsDaily volume
2,908,992
Estimated daily volume
2,908,992
Avg. Volume 20 sessions
1,012,791
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
4,557,559.5
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
336,686,287
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
83.36 %
Free-Float capitalization (USD)
280,665,468
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
4.338
Moving average 20 days
4.524
Moving average 50 days
4.459
Moving average 100 days
4.382
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
39.3
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.64% | -0.44% | +48.03% | +75.78% | 337M | |
| +7.76% | -22.63% | - | - | 39.88B | |
| +4.12% | +3.84% | -24.86% | -24.89% | 17.03B | |
| -9.76% | -6.67% | +8.28% | -18.54% | 10.77B | |
| -0.64% | -7.68% | -57.42% | -79.51% | 6.58B | |
| -7.39% | -7.01% | +45.07% | +11.56% | 3.7B | |
| -0.22% | -4.98% | - | - | 3.44B | |
| -0.03% | +0.82% | +4.64% | - | 3.22B | |
| -5.10% | -8.44% | -9.96% | -18.73% | 3.21B | |
| +0.50% | +1.40% | +53.31% | - | 2.94B | |
| Average | -0.41% | -5.15% | +8.39% | -9.05% | 9.11B | |
| Weighted average by Cap. | +2.52% | -11.33% | -8.14% | -27.35% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efe7cc05208897fb53f.8rajBQWZ0OG-bvqU0wc_3__vY_FN7wITOj8rcLnK7FA.m8DLTmr_l5jvXrS5oHYNhoe3AJ41gHhpUWwSOsCp3D3Bgdd2Zuu6j809jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.500 | 1,218,537 | 1,847,667 |
| 15:59:57 | 4.495 | 184 | 629,130 |
| 15:59:57 | 4.495 | 200 | 628,946 |
| 15:59:57 | 4.495 | 100 | 628,746 |
| 15:59:57 | 4.495 | 100 | 628,646 |
| 15:59:57 | 4.495 | 100 | 628,546 |
| 15:59:57 | 4.500 | 305 | 628,446 |
| 15:59:55 | 4.500 | 126 | 628,141 |
| 15:59:55 | 4.505 | 100 | 628,015 |
| 15:59:55 | 4.505 | 100 | 627,915 |
Course Extremes
| 1 week | 4.11 |  | 4.56 |
| 1 month | 4.07 | | 5.43 |
| Current year | 3.79 | | 5.97 |
| 1 year | 2.37 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
