|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.660 USD | -2.92% |
|
-1.27% | -8.63% |
| 09-03 | Telos Corporation Expands Cyber Risk Management Support For The Office Of Naval Intelligence | CI |
| 09-03 | Telos Wins New Xacta.io Contract From Office of Naval Intelligence | MT |
Stock exchange
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$4.720 | US$4.710 | US$4.870 | US$4.800 | US$4.660 |
| Volume | 575,860 | 667,180 | 545,764 | 473,203 | 449,326 |
| Change | -2.07% | -0.21% | +3.40% | -1.44% | -2.92% |
| Opening | US$4.770 | US$4.730 | US$4.740 | US$4.830 | US$4.710 |
| High | US$4.808 | US$4.790 | US$4.918 | US$4.860 | US$4.750 |
| Low | US$4.625 | US$4.675 | US$4.740 | US$4.655 | US$4.635 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.27% | ||
| Current month | -3.32% | ||
| 1 month | -2.51% | ||
| 3 months | +7.13% | ||
| 6 months | +8.37% | ||
| Current year | -8.63% | ||
| 1 year | -26.38% | ||
| 3 years | +118.78% | ||
| 5 years | -86.12% |
Volumes
marketsDaily volume
449,326
Estimated daily volume
449,326
Avg. Volume 20 sessions
555,952
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,590,736.32
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
348,273,436
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
84.28 %
Free-Float capitalization (USD)
293,539,504
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
4.752
Moving average 20 days
4.535
Moving average 50 days
4.619
Moving average 100 days
4.541
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.33
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -1.27% | -26.38% | +118.78% | 348M | |
| -4.89% | +15.73% | - | - | 47.46B | |
| -5.18% | -3.87% | -13.92% | -32.06% | 18.06B | |
| -4.18% | -11.56% | +21.91% | +35.83% | 14.44B | |
| -0.47% | +1.91% | -42.59% | -76.50% | 7.24B | |
| +1.03% | -2.69% | -11.45% | -0.15% | 3.43B | |
| +1.71% | -2.02% | +17.74% | - | 3.42B | |
| -2.60% | -4.76% | -33.53% | +6.87% | 2.92B | |
| -1.47% | -17.62% | - | - | 2.62B | |
| +0.02% | +1.15% | -21.63% | - | 2.72B | |
| Average | -1.28% | -2.69% | -13.73% | +8.79% | 10.27B | |
| Weighted average by Cap. | -1.42% | +4.44% | -7.38% | -11.95% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9dd828c0516736304abcd96d024b40.3wu0H9Qpl452YtHqaPy7GJ2Occ2YHzphZGK4_ldsy9I.nl__Rbweo-UwDZCmMKnQaKvkJP2tXUpYCiiBkGUfnf_mON1JhkXu7z0QlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.660 | 44,227 | 350,932 |
| 15:59:59 | 4.670 | 100 | 306,705 |
| 15:59:56 | 4.668 | 136 | 306,605 |
| 15:59:53 | 4.670 | 100 | 306,469 |
| 15:59:51 | 4.665 | 200 | 306,369 |
| 15:59:50 | 4.670 | 123 | 306,169 |
| 15:59:48 | 4.665 | 200 | 306,046 |
| 15:59:48 | 4.660 | 200 | 305,846 |
| 15:59:45 | 4.660 | 264 | 305,646 |
| 15:59:45 | 4.665 | 100 | 305,382 |
Price Extremes
| 1 week | 4.64 |  | 4.92 |
| 1 month | 3.78 | | 5.13 |
| Current year | 3.78 | | 5.97 |
| 1 year | 3.78 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.4 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
