|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 USD | 0.00% |
|
-4.65% | -11.57% |
| 07-14 | Telos Corporation Continues Aviation Channeling Services Agreement with Hawaii Department of Transportation | CI |
| 07-14 | Telos to Provide Aviation Channeling Services to Five Hawaii Airports | MT |
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.570 | US$4.460 | US$4.480 | US$4.510 | US$4.510 |
| Volume | 502,254 | 632,467 | 435,637 | 396,374 | 225,100 |
| Change | -3.38% | -2.41% | +0.45% | +0.67% | 0.00% |
| Opening | US$4.690 | US$4.570 | US$4.460 | US$4.410 | US$4.580 |
| High | US$4.690 | US$4.635 | US$4.550 | US$4.535 | US$4.605 |
| Low | US$4.495 | US$4.365 | US$4.355 | US$4.410 | US$4.490 |
Performance
| 1 week | -4.65% | ||
| Current month | -1.96% | ||
| 1 month | +3.92% | ||
| 3 months | +5.87% | ||
| 6 months | -21.29% | ||
| Current year | -11.57% | ||
| 1 year | +53.40% | ||
| 3 years | +96.94% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
225,100
Estimated daily volume
225,100
Avg. Volume 20 sessions
469,038
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2,115,361.38
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
337,434,479
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
83.7 %
Free-Float capitalization (USD)
282,448,239
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.69
Moving average 50 days
4.583
Moving average 100 days
4.439
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-1.58%
RSI 9 days
36.1
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | +53.40% | +96.94% | 337M | |
| -9.49% | +10.34% | - | - | 49.84B | |
| -2.36% | +7.41% | +69.53% | +51.66% | 17.92B | |
| +2.80% | -0.39% | -26.22% | -29.02% | 16.63B | |
| +7.76% | -10.26% | -50.00% | -80.19% | 6.29B | |
| -1.78% | -17.29% | +29.14% | +17.09% | 3.59B | |
| -3.69% | +1.80% | -8.86% | -7.49% | 3.49B | |
| +2.70% | +4.88% | +50.77% | - | 3.01B | |
| +2.12% | -7.13% | -0.72% | - | 2.92B | |
| +0.61% | -12.80% | - | - | 2.9B | |
| Average | +0.01% | -0.73% | +14.63% | +8.17% | 10.69B | |
| Weighted average by Cap. | +0.02% | +10.01% | +13.62% | +0.14% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfcbefcd113c0219286d.U1BhmaDIckkVq89oK998wu--LRTzNvVABVuTL_lfF3w.AzUHrtS6LSN6w_daQZcXp6zsaX6fDpZ1dHaidZoaYAUDYTvb0JwmEUOduA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.510 | 49,270 | 163,457 |
| 15:59:55 | 4.520 | 231 | 114,187 |
| 15:59:55 | 4.520 | 100 | 113,956 |
| 15:59:55 | 4.520 | 100 | 113,856 |
| 15:59:55 | 4.515 | 100 | 113,756 |
| 15:59:53 | 4.520 | 215 | 113,656 |
| 15:59:52 | 4.520 | 100 | 113,441 |
| 15:59:52 | 4.520 | 213 | 113,341 |
| 15:59:22 | 4.510 | 100 | 113,128 |
| 15:59:15 | 4.520 | 100 | 113,028 |
Course Extremes
| 1 week | 4.36 |  | 4.69 |
| 1 month | 4.11 | | 5.07 |
| Current year | 3.79 | | 5.97 |
| 1 year | 2.37 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
