Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.230 CNY | -4.19% |
|
-9.76% | -24.56% |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.990 | CN¥8.690 | CN¥8.500 | CN¥8.590 | CN¥8.230 |
| Volume | 52,239,022 | 53,499,921 | 32,559,467 | 24,819,750 | 20,836,863 |
| Change | +3.69% | -3.34% | -2.19% | +1.06% | -4.19% |
| Opening | CN¥8.670 | CN¥8.900 | CN¥8.500 | CN¥8.420 | CN¥8.400 |
| High | CN¥9.150 | CN¥9.160 | CN¥8.640 | CN¥8.620 | CN¥8.520 |
| Low | CN¥8.500 | CN¥8.390 | CN¥8.430 | CN¥8.290 | CN¥8.220 |
Performance
| 1 day | -4.19% | ||
| 1 week | -9.76% | ||
| Current month | +5.51% | ||
| 1 month | +3.78% | ||
| 3 months | -32.21% | ||
| 6 months | -24.91% | ||
| Current year | -24.56% | ||
| 1 year | -17.20% | ||
| 3 years | -7.32% | ||
| 5 years | +13.20% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
20,836,863
Avg. Volume 20 sessions
31,892,811
Avg. Volume 20 sessions CNY
262,477,834.53
Avg. Volume 20 sessions USD
38,818,371.9
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
8,802,102,842
Market Cap (USD)
1,299,970,882
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,376,162,528
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,293,810
Free-Float
60.12 %
Free-Float capitalization (CNY)
5,292,070,583
Free-Float capitalization (USD)
781,578,878
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
8.6
Moving average 20 days
8.02
Moving average 50 days
8.51
Moving average 100 days
9.65
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+17.25%
RSI 9 days
48.53
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -9.76% | -17.20% | -7.32% | 1.3B | |
| +0.85% | 0.00% | +41.00% | +6.25% | 2.06B | |
| -1.97% | +10.56% | -22.72% | -17.08% | 354M | |
| +0.87% | +0.35% | -3.83% | -17.78% | 229M | |
| -4.97% | +2.69% | +21.44% | +57.10% | 204M | |
| -4.19% | -1.65% | -11.08% | -9.01% | 102M | |
| +0.30% | -1.27% | +13.60% | +33.33% | 75.94M | |
| +0.46% | 0.00% | -24.48% | -16.41% | 51.52M | |
| Average | -1.60% | +1.16% | -0.41% | +3.63% | 546.67M | |
| Weighted average by Cap. | -1.28% | -2.11% | +12.81% | +1.29% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.22 |  | 9.16 |
| 1 month | 7 | | 9.35 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 27.85 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
