Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 8.310 CNY | +1.22% |
|
-0.48% | -23.83% |
| 08-03 | Telling Telecommunication Increases Daily Transactions Budget with JV | MT |
| 04-28 | Telling Telecommunication Holding Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Shenzhen S.E.
000829 8.310 ¥
+1.22%
145M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000829 | 8.310CNY | +1.22% | 145M ¥ |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥8.280 | CN¥8.270 | CN¥7.980 | CN¥8.210 | CN¥8.310 |
| Volume | 26,836,802 | 17,204,862 | 20,904,487 | 18,277,242 | 17,423,052 |
| Change | -0.84% | -0.12% | -3.51% | +2.88% | +1.22% |
| Opening | CN¥8.330 | CN¥8.260 | CN¥8.190 | CN¥8.040 | CN¥8.200 |
| High | CN¥8.350 | CN¥8.300 | CN¥8.240 | CN¥8.290 | CN¥8.350 |
| Low | CN¥8.000 | CN¥8.090 | CN¥7.950 | CN¥8.000 | CN¥8.080 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.48% | ||
| Current month | -1.31% | ||
| 1 month | -4.37% | ||
| 3 months | -12.80% | ||
| 6 months | -21.46% | ||
| Current year | -23.83% | ||
| 1 year | -21.46% | ||
| 3 years | +0.97% | ||
| 5 years | -52.21% | ||
| 10 years | -31.21% |
Volumes
marketsDaily volume
17,423,052
Avg. Volume 20 sessions
23,038,333
Avg. Volume 20 sessions CNY
191,448,547.23
Avg. Volume 20 sessions USD
28,524,110.5
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,505,171,145
Market Cap (USD)
1,267,193,954
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,494,114,345
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,322,855
Free-Float
60.12 %
Free-Float capitalization (CNY)
5,113,546,936
Free-Float capitalization (USD)
761,872,472
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.42
Moving average 50 days
8.21
Moving average 100 days
9.24
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+11.19%
RSI 9 days
48.47
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.48% | -21.46% | +0.97% | 1.27B | |
| 0.00% | +3.45% | +16.50% | -1.64% | 2.17B | |
| +1.72% | +3.49% | +4.41% | -4.44% | 420M | |
| +1.58% | +5.69% | +21.30% | +86.35% | 233M | |
| -0.18% | -0.18% | -4.88% | -21.85% | 229M | |
| +1.36% | +6.37% | +4.80% | +40.19% | 109M | |
| +1.24% | -3.54% | -21.47% | -3.16% | 59.44M | |
| Average | +0.99% | +1.58% | -0.12% | +13.77% | 640.62M | |
| Weighted average by Cap. | +0.63% | +0.06% | +3.01% | +3.38% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.95 |  | 8.35 |
| 1 month | 7.95 | | 8.8 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 27.85 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -23.83% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
