Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd

End-of-day quote Shenzhen S.E.
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last CN¥8.670 CN¥8.990 CN¥8.690 CN¥8.500 CN¥8.590
Volume 68,938,376 52,239,022 53,499,921 32,559,467 24,819,750
Change -4.93% +3.69% -3.34% -2.19% +1.06%
Opening CN¥8.700 CN¥8.670 CN¥8.900 CN¥8.500 CN¥8.420
High CN¥9.350 CN¥9.150 CN¥9.160 CN¥8.640 CN¥8.620
Low CN¥8.620 CN¥8.500 CN¥8.390 CN¥8.430 CN¥8.290

Performance

1 day+1.06%
1 week-5.81%
Current month+10.13%
1 month+8.32%
3 months-29.24%
6 months-21.62%
Current year-21.26%
1 year-13.58%
3 years-3.27%
5 years+18.16%
10 years-41.04%

Volumes

markets
Daily volume
24,819,750
Avg. Volume 20 sessions
31,787,359
Avg. Volume 20 sessions CNY
273,053,413.81
Avg. Volume 20 sessions USD
40,386,511.28
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Market Cap (CNY)
8,805,612,763
Market Cap (USD)
1,299,970,882
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,370,830,783
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,292,497
Free-Float
60.12 %
Free-Float capitalization (CNY)
5,294,180,846
Free-Float capitalization (USD)
781,578,878
Average Daily Capital Traded
3.1%

Indicators

Moving average 5 days
8.69
Moving average 20 days
7.98
Moving average 50 days
8.56
Moving average 100 days
9.68
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+12.69%
RSI 9 days
56.3
RSI 14 days
53.65

Change 5-day change 1-year change 3-year change Capi.($)
+1.06%-5.81%-13.58%-3.27% 1.3B
-1.67%-0.84%+39.81%+5.36% 2.06B
+2.01%+12.78%-21.17%-15.42% 354M
-0.17%-0.52%-4.66%-18.49% 229M
-4.97%+2.77%+9.98%+56.82% 204M
-4.19%-1.01%-12.10%-7.17% 102M
+0.30%+1.93%+13.40%+33.60% 75.94M
0.00%0.00%-24.57%-18.05% 51.52M
Average -0.95%+2.21%-1.61%+4.17% 546.67M
Weighted average by Cap. -0.64%+0.21%+12.85%+2.19%

Historical Quotes: Telling Telecommunication Holding Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Telling Telecommunication Holding Co.,Ltd

Course Extremes

1 week 8.29
Extreme 8.29
9.16
1 month 7
Extreme 7
9.35
Current year 7
Extreme 7
12.69
1 year 7
Extreme 7
12.69
3 years 5.96
Extreme 5.96
16.83
5 years 5.96
Extreme 5.96
27.85
10 years 4.54
Extreme 4.54
27.85

Monthly variations

Annual variations

2026-21.26%
2025-17.22%
2024+38.16%
2023-2.05%
2022-47.18%
2021+179.39%
2020+5.26%
2019+11.76%
2018-40.95%
2017-15.78%
2016-7.69%
2015+52.18%
2014+13.74%
2013+79.64%
2012-34.93%
2011-48.64%
2010-12.17%
2009+298.51%
2008-77.06%
2007+151.05%
2006+524.00%
2005-19.17%
2004+28.73%
2003-24.71%
2002-29.04%
2001-8.51%
2000+34.71%
1999+47.44%
1998+24.32%
  1. Stock Market
  2. Stocks
  3. 000829 Stock
  4. Quotes Telling Telecommunication Holding Co.,Ltd