Quotes Telling Telecommunication Holding Co.,Ltd
Stocks
000829
CNE000000TM1
Computer & Electronics Retailers
|
End-of-day quote
Shenzhen S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 9.040 CNY | -1.95% |
|
-5.34% | -17.14% |
| 08-27 | Telling Telecommunication Holding Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-03 | Telling Telecommunication Increases Daily Transactions Budget with JV | MT |
Stock exchange
Shenzhen S.E.
000829 9.040 ¥
-1.95%
150M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000829 | 9.040CNY | -1.95% | 150M ¥ |
Quotes 5-day view: Telling Telecommunication Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CN¥9.650 | CN¥9.390 | CN¥9.340 | CN¥9.220 | CN¥9.040 |
| Volume | 19,834,658 | 22,040,472 | 16,628,965 | 16,248,088 | 16,583,744 |
| Change | -0.10% | -2.69% | -0.53% | -1.28% | -1.95% |
| Opening | CN¥9.620 | CN¥9.400 | CN¥9.480 | CN¥9.260 | CN¥9.280 |
| High | CN¥9.800 | CN¥9.730 | CN¥9.580 | CN¥9.560 | CN¥9.280 |
| Low | CN¥9.460 | CN¥9.340 | CN¥9.240 | CN¥9.200 | CN¥8.930 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.34% | ||
| Current month | -1.09% | ||
| 1 month | +1.80% | ||
| 3 months | +4.27% | ||
| 6 months | -17.59% | ||
| Current year | -17.14% | ||
| 1 year | -5.04% | ||
| 3 years | +8.65% | ||
| 5 years | -51.24% | ||
| 10 years | -19.86% |
Volumes
marketsDaily volume
16,583,744
Avg. Volume 20 sessions
27,231,623
Avg. Volume 20 sessions CNY
246,173,871.92
Avg. Volume 20 sessions USD
36,866,752.88
Record volume 1
209,981,161
Record volume 2
204,003,700
Record volume 3
178,453,600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
9,437,285,806
Market Cap (USD)
1,413,318,485
Net sales (CNY)
90,569,996,477
Net sales (USD)
13,563,672,102
Number of employees
4,061
Sales / Employee (CNY)
22,302,388
Sales / Employee (USD)
3,339,983
Free-Float
59.93%
Free-Float capitalization (CNY)
5,655,643,700
Free-Float capitalization (USD)
846,983,545
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.22
Moving average 50 days
8.89
Moving average 100 days
8.62
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.65%
RSI 9 days
42.53
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -5.34% | -5.04% | +8.65% | 1.41B | |
| +3.03% | +7.93% | +17.79% | +35.09% | 19.11B | |
| +0.11% | -2.79% | +14.74% | +101.14% | 13.34B | |
| +1.50% | +1.92% | -34.80% | +63.65% | 5.51B | |
| +0.94% | -0.93% | -11.36% | +74.19% | 4.21B | |
| +0.53% | -1.05% | - | - | 3.66B | |
| -0.04% | +3.39% | +57.74% | +56.72% | 3.07B | |
| 0.00% | 0.00% | +1.25% | +126.58% | 2.42B | |
| -0.86% | +0.79% | +1.52% | +188.63% | 2.35B | |
| -0.75% | +0.76% | +27.88% | +15.65% | 2.35B | |
| Average | +0.25% | +0.27% | +7.75% | +74.48% | 5.74B | |
| Weighted average by Cap. | +1.16% | +1.15% | +10.03% | +67.98% |
Historical Quotes: Telling Telecommunication Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.93 |  | 9.8 |
| 1 month | 8.59 | | 9.9 |
| Current year | 7 | | 12.69 |
| 1 year | 7 | | 12.69 |
| 3 years | 5.96 | | 16.83 |
| 5 years | 5.96 | | 26.95 |
| 10 years | 4.54 | | 27.85 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -17.22% | ||
| 2024 | +38.16% | ||
| 2023 | -2.05% | ||
| 2022 | -47.18% | ||
| 2021 | +179.39% | ||
| 2020 | +5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -40.95% | ||
| 2017 | -15.78% | ||
| 2016 | -7.69% | ||
| 2015 | +52.18% | ||
| 2014 | +13.74% | ||
| 2013 | +79.64% | ||
| 2012 | -34.93% | ||
| 2011 | -48.64% | ||
| 2010 | -12.17% | ||
| 2009 | +298.51% | ||
| 2008 | -77.06% | ||
| 2007 | +151.05% | ||
| 2006 | +524.00% | ||
| 2005 | -19.17% | ||
| 2004 | +28.73% | ||
| 2003 | -24.71% | ||
| 2002 | -29.04% | ||
| 2001 | -8.51% | ||
| 2000 | +34.71% | ||
| 1999 | +47.44% | ||
| 1998 | +24.32% |
- Stock Market
- Stocks
- 000829 Stock
- Quotes Telling Telecommunication Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
