|
End-of-day quote
Mexican S.E.
2026-07-21
|
5-day change | 1st Jan Change | ||
| 1,100.00 MXN | -22.12% |
|
-.--% | -19.12% |
| 08-28 | Morgan Stanley tops 5% stake in Teleperformance |  |
| 08-21 | Goldman Sachs tops 5% stake in Teleperformance | |
Stock exchange
Mexican S.E.
TEP N 1,100.00 $
-22.12%
660K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 70.36EUR | -1.59% | 16.31M € | ||
CBOE
| TEPp | 71.00EUR | -0.42% | 5.12M € | |
|
Tradegate
| RCF | 70.10EUR | -2.34% | 45.78K € | |
|
Mexican S.E.
| TEP N | 1,100.00MXN | -22.12% | 660K $ | |
|
Xetra
| RCF | 72.66EUR | +1.85% | 18.53K € | |
|
Boerse Muenchen
| RCF | 70.00EUR | -1.88% | 14.98K € | |
|
Deutsche Boerse AG
| RCF | 71.06EUR | +1.66% | 14.21K € | |
|
Börse Stuttgart
| RCF | 69.88EUR | -2.18% | 11.53K € | |
|
OTC Markets
| TLPFF | 80.46USD | +0.11% | 402.3 $ | |
|
London S.E.
| 0J6X | 71.62EUR | +1.04% | 143.24 € | |
|
CBOE
| 0J6X | 71.37EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEP | 70.82EUR | +0.40% | 0 € | |
|
Borsa Italiana
| 4TEP | 71.28EUR | +1.63% | 0 € | |
| TLPFY | 40.66USD | -2.26% | 94.7K $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.40EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.60EUR | -1.75% | 0 € |
Performance
| 1 day | -22.12% | ||
| 3 months | -22.12% | ||
| 6 months | -19.12% | ||
| Current year | -19.12% | ||
| 1 year | -47.63% | ||
| 3 years | -63.39% | ||
| 5 years | -82.67% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
899
Avg. Volume 20 sessions MXN
988,900
Avg. Volume 20 sessions USD
58,075.13
Record volume 1
8,600
Record volume 2
6,234
Record volume 3
4,835
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,090,282,277
Market Cap (USD)
4,746,759,054
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,847,510,735
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,521
Free-Float
78.97 %
Free-Float capitalization (MXN)
3,326,732,531
Free-Float capitalization (USD)
3,860,662,100
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,210.49
Moving average 20 days
2,253.61
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+104.87%
RSI 9 days
29.45
RSI 14 days
30.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.12% | -.--% | -47.63% | -63.39% | 4.75B | |
| +0.01% | +0.19% | -1.99% | +63.64% | 81.71B | |
| +0.90% | +1.27% | +3.45% | +12.39% | 17.79B | |
| +0.04% | -0.58% | +5.67% | +10.94% | 14.12B | |
| 0.00% | 0.00% | +24.84% | +41.42% | 12.16B | |
| -0.76% | +0.36% | +20.17% | +98.57% | 8.09B | |
| 0.00% | -0.48% | +56.40% | +139.18% | 7.06B | |
| +1.31% | +2.37% | -15.45% | +2.98% | 6.39B | |
| +0.58% | +2.32% | -11.91% | +33.29% | 5.82B | |
| -0.30% | -1.05% | +11.15% | -2.37% | 5.3B | |
| Average | -2.03% | +0.55% | +4.47% | +33.66% | 16.32B | |
| Weighted average by Cap. | -0.51% | +0.39% | +3.11% | +47.54% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,031.82 |  | 1,412.45 |
| 1 year | 1,031.82 | | 1,412.45 |
| 3 years | 1,031.82 | | 2,505 |
| 5 years | 1,031.82 | | 7,435.76 |
| 10 years | 1,031.82 | | 7,435.76 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | -25.27% | ||
| 2024 | -27.35% | ||
| 2023 | -56.71% | ||
| 2022 | -8.81% | ||
| 2020 | +29.16% |
- Stock Market
- Stocks
- TEP Stock
- TEP N Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
