|
Market Closed -
OTC Markets
15:59:24 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 45.11 USD | +1.90% |
|
+8.15% | +24.89% |
Stock exchange
OTC Markets
TLPFY 45.11 $
+1.90%
356K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 80.58EUR | +1.74% | 19.94M € | ||
CBOE
| TEPp | 80.46EUR | +2.17% | 10.34M € | |
|
Xetra
| RCF | 81.06EUR | +2.63% | 177K € | |
|
Börse Stuttgart
| RCF | 80.24EUR | +2.35% | 130K € | |
|
Tradegate
| RCF | 80.50EUR | +2.26% | 122K € | |
|
London S.E.
| 0J6X | 78.96EUR | -0.03% | 59.54K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Deutsche Boerse AG
| RCF | 80.16EUR | +2.38% | 23.41K € | |
|
OTC Markets
| TLPFF | 88.65USD | +1.22% | 7.27K $ | |
|
Boerse Muenchen
| RCF | 80.50EUR | +1.92% | 4.99K € | |
|
Wiener Boerse
| TEP | 80.34EUR | +2.29% | 80.34 € | |
|
CBOE
| 0J6X | 76.49EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4TEP | 76.16EUR | +2.53% | 0 € | |
| TLPFY | 45.11USD | +1.90% | 356K $ | ||
|
Deutsche Boerse AG
| RCF0 | 37.60EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| RCF0 | 38.80EUR | +2.11% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$42.89 | US$42.77 | US$43.99 | US$44.27 | US$45.11 |
| Volume | 7,671 | 9,905 | 3,592 | 6,914 | 7,887 |
| Change | +2.83% | -0.28% | +2.85% | +0.64% | +1.90% |
| Opening | US$42.15 | US$42.46 | US$43.93 | US$44.01 | US$44.53 |
| High | US$42.91 | US$42.78 | US$44.20 | US$44.44 | US$45.11 |
| Low | US$42.15 | US$42.40 | US$43.90 | US$43.83 | US$44.14 |
Performance
| 1 day | +1.90% | ||
| 1 week | +8.15% | ||
| Current month | +13.80% | ||
| 1 month | +8.80% | ||
| 3 months | +40.86% | ||
| 6 months | +41.50% | ||
| Current year | +24.89% | ||
| 1 year | +16.77% | ||
| 3 years | -25.63% | ||
| 5 years | -78.54% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
7,887
Estimated daily volume
7,887
Avg. Volume 20 sessions
8,387
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
378,337.57
Record volume 1
422,535
Record volume 2
300,323
Record volume 3
234,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,245,697,632
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,432,250,840
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,592
Free-Float
78.97%
Free-Float capitalization (USD)
4,266,461,770
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
43.81
Moving average 20 days
40.93
Moving average 50 days
40.79
Moving average 100 days
36.92
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-18.15%
RSI 9 days
69.72
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +8.15% | +16.77% | -25.63% | 5.25B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -0.90% | +2.02% | +7.72% | +116.07% | 113.51B | |
| Weighted average by Cap. | -1.35% | +1.74% | +14.44% | +97.63% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
814dddff76.KbLBpnwXx_LKxWzEl3wpKGFw0XW5X0Knf4-VVFgHdjg.ZN649ThAqJyAnx68-j9eGBYIoSf0DC-RRvj0JAtwNXx657jBOnOLraLxVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 45.11 | 145 | 7,887 |
| 15:43:06 | 45.04 | 144 | 7,742 |
| 15:30:11 | 45.11 | 1 | 7,598 |
| 15:08:20 | 45.04 | 11 | 7,597 |
| 15:02:15 | 45.02 | 194 | 7,586 |
| 14:53:27 | 45.07 | 371 | 7,392 |
| 14:53:27 | 45.07 | 150 | 7,021 |
| 14:53:27 | 45.07 | 200 | 6,871 |
| 14:53:27 | 45.07 | 250 | 6,671 |
| 14:50:08 | 45.02 | 139 | 6,421 |
Price Extremes
| 1 week | 42.15 |  | 45.11 |
| 1 month | 38.1 | | 45.11 |
| Current year | 25.7 | | 45.11 |
| 1 year | 25.7 | | 45.11 |
| 3 years | 25.7 | | 83.74 |
| 5 years | 25.7 | | 227.38 |
| 10 years | 25.7 | | 229.47 |
Monthly variations
Annual variations
| 2026 | +24.89% | ||
| 2025 | -15.53% | ||
| 2024 | -41.28% | ||
| 2023 | -38.89% | ||
| 2022 | -46.49% | ||
| 2021 | +29.86% | ||
| 2020 | +38.91% | ||
| 2019 | +53.28% | ||
| 2018 | +13.46% | ||
| 2017 | +42.16% | ||
| 2016 | +17.75% | ||
| 2015 | +25.10% | ||
| 2014 | +10.10% | ||
| 2013 | +18.42% |
- Stock Market
- Stocks
- TEP Stock
- TLPFY Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
