|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 74.68 EUR | -2.20% |
|
+4.01% | +20.76% |
| 09-30 | TP under pressure |  |
| 09-30 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Euronext Paris
TEP 74.68 €
-2.20%
14.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 74.68EUR | -2.20% | 14.62M € | ||
CBOE
| TEPp | 74.34EUR | -2.75% | 10.4M € | |
|
OTC Markets
| TLPFF | 85.00USD | +2.41% | 595K $ | |
|
Tradegate
| RCF | 74.16EUR | -2.78% | 300K € | |
|
Xetra
| RCF | 74.70EUR | -1.29% | 165K € | |
|
Börse Stuttgart
| RCF | 73.88EUR | -2.82% | 97.3K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Boerse Muenchen
| RCF | 74.14EUR | -3.01% | 16.53K € | |
|
London S.E.
| 0J6X | 74.50EUR | -2.54% | 298 € | |
|
Borsa Italiana
| 4TEP | 74.28EUR | -2.90% | 297.12 € | |
|
Wiener Boerse
| TEP | 74.20EUR | -0.70% | 74.2 € | |
|
Deutsche Boerse AG
| RCF | 76.36EUR | -0.26% | 0 € | |
|
CBOE
| 0J6X | 76.49EUR | 0.00% | 0 € | |
| TLPFY | 41.71USD | -2.75% | 432K $ | ||
|
Deutsche Boerse AG
| RCF0 | 37.00EUR | +3.93% | 0 € | |
|
Börse Stuttgart
| RCF0 | 35.80EUR | -2.72% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €70.78 | €74.62 | €74.38 | €76.36 | €74.68 |
| Volume | 361,605 | 309,482 | 288,645 | 277,993 | 195,754 |
| Change | -1.42% | +5.43% | -0.32% | +2.66% | -2.20% |
| Opening | €71.50 | €71.36 | €74.02 | €74.66 | €76.22 |
| High | €72.48 | €74.62 | €74.58 | €76.92 | €76.70 |
| Low | €70.50 | €70.96 | €73.30 | €73.96 | €74.24 |
Performance
| 1 day | -2.20% | ||
| 1 week | +4.01% | ||
| Current month | +6.35% | ||
| 1 month | +6.72% | ||
| 3 months | +36.13% | ||
| 6 months | +31.43% | ||
| Current year | +20.76% | ||
| 1 year | +15.93% | ||
| 3 years | -37.01% | ||
| 5 years | -78.89% | ||
| 10 years | -22.51% |
Volumes
marketsDaily volume
195,754
Estimated daily volume
195,754
Avg. Volume 20 sessions
250,591
Daily volume ratio
0.78
Avg. Volume 20 sessions
18,714,135.88
Avg. Volume 20 sessions USD
21,033,191.6
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,341,419,563
Market Cap (USD)
4,884,035,958
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,484,981,438
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,710
Free-Float
78.97%
Free-Float capitalization (EUR)
3,530,988,992
Free-Float capitalization (USD)
3,972,312,962
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
74.16
Moving average 20 days
71.37
Moving average 50 days
70.61
Moving average 100 days
63.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-14.75%
RSI 9 days
70.24
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +4.01% | +15.93% | -37.01% | 4.88B | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -1.98% | -0.49% | +7.11% | +109.36% | 111.65B | |
| Weighted average by Cap. | -0.28% | +2.48% | +14.20% | +91.63% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a8747.RnXWoaJtRQWR4dHe5Kek_7MHIAJTiiup9e9KnlvTH68.KSW9jMAmIXejuJC1nemQz4JTczAr6VLxwt4N7R6RaOoJP-HLwAYsVNagpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 74.30 | 69 | 58,868 |
| 11:29:30 | 74.32 | 29 | 58,799 |
| 11:29:30 | 74.32 | 23 | 58,770 |
| 11:29:30 | 74.32 | 9 | 58,747 |
| 11:29:27 | 74.32 | 23 | 58,738 |
| 11:29:27 | 74.32 | 46 | 58,715 |
| 11:29:27 | 74.32 | 16 | 58,669 |
| 11:29:27 | 74.32 | 69 | 58,653 |
| 11:29:27 | 74.26 | 4 | 58,584 |
| 11:29:25 | 74.24 | 37 | 58,580 |
Price Extremes
| 1 week | 70.5 |  | 76.92 |
| 1 month | 66.66 | | 76.92 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
