|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 70.36 EUR | -1.59% |
|
-1.92% | +13.78% |
| 08-28 | Morgan Stanley tops 5% stake in Teleperformance |  |
| 08-21 | Goldman Sachs tops 5% stake in Teleperformance | |
Stock exchange
Euronext Paris
TEP 70.36 €
-1.59%
16.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 70.36EUR | -1.59% | 16.31M € | ||
CBOE
| TEPp | 71.00EUR | -0.42% | 5.12M € | |
|
Tradegate
| RCF | 70.10EUR | -2.34% | 45.78K € | |
|
Mexican S.E.
| TEP N | 1,100.00MXN | -22.12% | 660K $ | |
|
Xetra
| RCF | 72.66EUR | +1.85% | 18.53K € | |
|
Boerse Muenchen
| RCF | 70.00EUR | -1.88% | 14.98K € | |
|
Deutsche Boerse AG
| RCF | 71.06EUR | +1.66% | 14.21K € | |
|
Börse Stuttgart
| RCF | 69.88EUR | -2.18% | 11.53K € | |
|
OTC Markets
| TLPFF | 80.46USD | +0.11% | 402.3 $ | |
|
London S.E.
| 0J6X | 71.62EUR | +1.04% | 143.24 € | |
|
CBOE
| 0J6X | 71.37EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEP | 70.82EUR | +0.40% | 0 € | |
|
Borsa Italiana
| 4TEP | 71.28EUR | +1.63% | 0 € | |
| TLPFY | 40.66USD | -2.26% | 94.7K $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.40EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.60EUR | -1.75% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €71.92 | €71.00 | €70.46 | €71.50 | €70.36 |
| Volume | 159,485 | 179,299 | 187,469 | 170,232 | 231,853 |
| Change | +0.25% | -1.28% | -0.76% | +1.48% | -1.59% |
| Opening | €71.80 | €71.50 | €70.92 | €70.80 | €71.70 |
| High | €72.64 | €71.70 | €71.14 | €71.54 | €71.70 |
| Low | €70.48 | €69.56 | €70.05 | €70.26 | €70.36 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.92% | ||
| Current month | +1.97% | ||
| 1 month | +17.27% | ||
| 3 months | +17.23% | ||
| 6 months | +36.67% | ||
| Current year | +13.78% | ||
| 1 year | +4.58% | ||
| 3 years | -43.55% | ||
| 5 years | -81.15% | ||
| 10 years | -24.12% |
Volumes
marketsDaily volume
231,853
Estimated daily volume
231,853
Avg. Volume 20 sessions
247,192
Daily volume ratio
0.94
Avg. Volume 20 sessions
17,392,429.12
Avg. Volume 20 sessions USD
20,145,650.65
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,172,533,915
Market Cap (USD)
4,842,211,808
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,847,510,735
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,521
Free-Float
78.97 %
Free-Float capitalization (EUR)
3,393,629,919
Free-Float capitalization (USD)
3,938,296,297
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
71.05
Moving average 20 days
69.44
Moving average 50 days
59.96
Moving average 100 days
60.44
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-14.11%
RSI 9 days
62.33
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.92% | +4.58% | -43.55% | 4.84B | |
| +0.01% | +0.19% | -1.99% | +63.64% | 81.69B | |
| +0.90% | +1.27% | +3.45% | +12.39% | 17.63B | |
| +0.04% | -0.58% | +5.67% | +10.94% | 14.17B | |
| 0.00% | 0.00% | +24.84% | +41.42% | 12.19B | |
| -0.76% | +0.36% | +20.17% | +98.57% | 8.17B | |
| 0.00% | -0.48% | +56.40% | +139.18% | 7.09B | |
| +1.31% | +2.37% | -15.45% | +2.98% | 6.31B | |
| +0.58% | +2.32% | -11.91% | +33.29% | 5.79B | |
| -0.30% | -1.05% | +11.15% | -2.37% | 5.34B | |
| Average | +0.02% | +0.63% | +9.69% | +35.65% | 16.32B | |
| Weighted average by Cap. | +0.08% | +0.47% | +4.67% | +48.14% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7737d561b14c4af2fb9bcf6db74.WnRzAHslkeKPZbi2pNYYCQ_QiBZ4YgnoCF00XOYEKaA.Cj4BUit924y9ENTk5rd1TWab6nQyGD6fYQJWOIRlQY0jO0ViPXKi07oC8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 71.04 | 17 | 38,654 |
| 11:29:57 | 71.04 | 39 | 38,637 |
| 11:29:55 | 70.94 | 43 | 38,598 |
| 11:29:55 | 70.94 | 8 | 38,555 |
| 11:29:55 | 70.94 | 1 | 38,547 |
| 11:29:55 | 71.04 | 7 | 38,546 |
| 11:29:55 | 71.02 | 7 | 38,539 |
| 11:29:55 | 71.02 | 39 | 38,532 |
| 11:29:52 | 71.00 | 37 | 38,493 |
| 11:29:50 | 70.96 | 1 | 38,456 |
Price Extremes
| 1 week | 69.56 |  | 72.64 |
| 1 month | 55.5 | | 72.64 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
