|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.72 EUR | -0.39% |
|
-7.98% | -17.98% |
| 06-22 | TP ICAP Midcap reiterates its rating on Teleperformance |  |
| 05-29 | AlphaValue/Baader Europe Upgrades Teleperformance to Add, Trims PT | MT |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €53.06 | €53.58 | €51.38 | €50.92 | €50.72 |
| Volume | 237,041 | 275,734 | 387,195 | 333,850 | 16,860 |
| Change | -3.74% | +0.98% | -4.11% | -0.90% | -0.39% |
| Opening | €55.08 | €53.16 | €53.50 | €51.20 | €50.92 |
| High | €55.10 | €54.42 | €53.68 | €51.58 | €50.94 |
| Low | €52.60 | €52.44 | €49.85 | €50.02 | €50.34 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.98% | ||
| Current month | -19.54% | ||
| 1 month | -21.05% | ||
| 3 months | +5.84% | ||
| 6 months | -17.93% | ||
| Current year | -17.98% | ||
| 1 year | -36.73% | ||
| 3 years | -66.40% | ||
| 5 years | -85.30% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
16,860
Estimated daily volume
107,218
Avg. Volume 20 sessions
288,207
Daily volume ratio
0.37
Avg. Volume 20 sessions
14,617,859.04
Avg. Volume 20 sessions USD
16,642,140.16
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,960,695,535
Market Cap (USD)
3,370,555,026
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,622,267,760
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,017
Free-Float
78.97 %
Free-Float capitalization (EUR)
2,407,578,461
Free-Float capitalization (USD)
2,740,868,011
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
52.81
Moving average 20 days
57.61
Moving average 50 days
60.69
Moving average 100 days
55.98
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
26.07
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -7.98% | -36.73% | -66.40% | 3.37B | |
| -1.08% | -1.03% | -22.87% | +40.15% | 67.65B | |
| +2.62% | +4.46% | +10.36% | +108.48% | 21.52B | |
| +1.93% | +2.83% | -2.87% | +8.64% | 14.69B | |
| -0.23% | -0.46% | -9.73% | +6.41% | 13.12B | |
| +0.22% | 0.00% | +22.83% | +36.46% | 11.74B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.89B | |
| -0.48% | +2.44% | +53.22% | +93.25% | 6.48B | |
| -0.07% | +6.67% | +35.90% | +148.64% | 6B | |
| +0.32% | 0.00% | +1.97% | -5.33% | 4.99B | |
| Average | +0.37% | -0.15% | +8.56% | +47.34% | 15.74B | |
| Weighted average by Cap. | +0.09% | -0.02% | -3.27% | +49.22% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbea40db19b6afb8122c0684ac4f6e4.PmIyCHWbQ7rRVhfZJnpU2m6QBG-0Z3IdgHKzkt3kVdU.USlhJQL6J_y7FVGDTzk5uBbbSjnOK0NO6jzxpKyALKVILl9iJ8s74uATeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:01 | 50.72 | 32 | 14,402 |
| 04:16:54 | 50.70 | 103 | 14,370 |
| 04:16:54 | 50.70 | 24 | 14,267 |
| 04:16:49 | 50.72 | 34 | 14,243 |
| 04:16:49 | 50.72 | 11 | 14,209 |
| 04:16:49 | 50.72 | 20 | 14,198 |
| 04:16:49 | 50.72 | 7 | 14,178 |
| 04:16:18 | 50.76 | 1 | 14,171 |
| 04:16:18 | 50.76 | 36 | 14,170 |
| 04:16:18 | 50.76 | 51 | 14,134 |
Course Extremes
| 1 week | 49.85 |  | 55.1 |
| 1 month | 49.85 | | 65.86 |
| Current year | 45.5 | | 78.14 |
| 1 year | 45.5 | | 90.72 |
| 3 years | 45.5 | | 160.75 |
| 5 years | 45.5 | | 402.1 |
| 10 years | 45.5 | | 402.1 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
