|
Market Closed -
Other stock markets
|
Pre-market 02:47:20 | |||
| 50.92 EUR | -0.90% |
|
50.71 | -0.41% |
| 06-22 | TP ICAP Midcap reiterates its rating on Teleperformance |  |
| 05-29 | AlphaValue/Baader Europe Upgrades Teleperformance to Add, Trims PT | MT |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €55.12 | €53.06 | €53.58 | €51.38 | €50.92 |
| Volume | 915,470 | 237,041 | 275,734 | 387,195 | 333,850 |
| Change | -0.29% | -3.74% | +0.98% | -4.11% | -0.90% |
| Opening | €55.60 | €55.08 | €53.16 | €53.50 | €51.20 |
| High | €55.88 | €55.10 | €54.42 | €53.68 | €51.58 |
| Low | €54.98 | €52.60 | €52.44 | €49.85 | €50.02 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.89% | ||
| Current month | -19.23% | ||
| 1 month | -29.40% | ||
| 3 months | +11.25% | ||
| 6 months | -16.52% | ||
| Current year | -17.66% | ||
| 1 year | -35.13% | ||
| 3 years | -66.75% | ||
| 5 years | -85.31% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
333,850
Estimated daily volume
333,850
Avg. Volume 20 sessions
288,207
Daily volume ratio
1.16
Avg. Volume 20 sessions
14,675,500.44
Avg. Volume 20 sessions USD
16,703,801.36
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,960,695,535
Market Cap (USD)
3,370,555,026
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,622,267,760
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,017
Free-Float
78.97 %
Free-Float capitalization (EUR)
2,407,578,461
Free-Float capitalization (USD)
2,740,868,011
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
52.81
Moving average 20 days
57.61
Moving average 50 days
60.69
Moving average 100 days
55.98
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
26.07
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -7.89% | -35.13% | -66.75% | 3.37B | |
| -1.08% | -1.03% | -22.87% | +40.15% | 67.65B | |
| +2.62% | +4.46% | +10.36% | +108.48% | 21.52B | |
| +1.93% | +2.83% | -2.87% | +8.64% | 14.69B | |
| -1.29% | -0.99% | -8.63% | +6.31% | 13.12B | |
| -0.17% | -0.43% | +22.83% | +35.63% | 11.74B | |
| +0.85% | +0.31% | +33.51% | +103.14% | 7.89B | |
| +1.35% | +2.50% | +56.33% | +95.10% | 6.48B | |
| -0.07% | +6.67% | +35.90% | +148.64% | 6B | |
| +0.32% | -0.32% | +1.64% | -6.48% | 4.99B | |
| Average | +0.36% | -0.15% | +9.11% | +47.29% | 15.74B | |
| Weighted average by Cap. | +0.04% | -0.02% | -3.03% | +49.18% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd2178e6.yKb74KMKxjcUaJ8SzXOe0lQ_H5WSBvxDgkJsjve1wpI.8IvCjO5B_llbKuUg-SStiC51Uv_5QI00tnFc2cHtlae886qqxT6VXHw6pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:34 | 50.92 | 698 | 122,764 |
| 11:29:32 | 51.22 | 3 | 122,066 |
| 11:29:27 | 51.20 | 61 | 122,063 |
| 11:29:27 | 51.20 | 39 | 122,002 |
| 11:29:27 | 51.22 | 107 | 121,963 |
| 11:29:27 | 51.22 | 28 | 121,856 |
| 11:29:27 | 51.22 | 68 | 121,828 |
| 11:29:27 | 51.22 | 97 | 121,760 |
| 11:29:02 | 51.24 | 8 | 121,663 |
| 11:29:00 | 51.22 | 3 | 121,655 |
Course Extremes
| 1 week | 49.85 |  | 55.1 |
| 1 month | 49.85 | | 65.86 |
| Current year | 45.5 | | 78.14 |
| 1 year | 45.5 | | 90.72 |
| 3 years | 45.5 | | 160.75 |
| 5 years | 45.5 | | 402.1 |
| 10 years | 45.5 | | 402.1 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
