|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.00 EUR | +1.92% |
|
+1.45% | +13.20% |
| 08-03 | AlphaValue/Baader Europe Updates Teleperformance Rating, Price Target Amid 'Reassuring' H2 Outlook | MT |
| 08-03 | TELEPERFORMANCE: H226 outlook : a bit reassuring. |  |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €64.96 | €67.04 | €66.94 | €68.68 | €70.00 |
| Volume | 506,836 | 326,268 | 257,249 | 247,258 | 433,198 |
| Change | -5.86% | +3.20% | -0.15% | +2.60% | +1.92% |
| Opening | €66.40 | €65.02 | €67.46 | €66.64 | €68.80 |
| High | €68.84 | €68.40 | €69.00 | €69.00 | €70.00 |
| Low | €63.76 | €64.80 | €66.60 | €65.60 | €67.92 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +34.87% | ||
| 3 months | +13.45% | ||
| 6 months | +34.15% | ||
| Current year | +13.20% | ||
| 1 year | -0.65% | ||
| 3 years | -44.25% | ||
| 5 years | -80.51% | ||
| 10 years | -15.91% |
Volumes
marketsDaily volume
433,198
Estimated daily volume
433,198
Avg. Volume 20 sessions
349,476
Daily volume ratio
1.24
Avg. Volume 20 sessions
24,463,320
Avg. Volume 20 sessions USD
28,271,280.39
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,979,735,396
Market Cap (USD)
4,600,850,169
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,802,312,139
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,420
Free-Float
78.97 %
Free-Float capitalization (EUR)
3,236,821,890
Free-Float capitalization (USD)
3,741,990,624
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
67.52
Moving average 20 days
58.79
Moving average 50 days
56.5
Moving average 100 days
57.28
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-19.29%
Price spread / (MMA100)
-18.17%
RSI 9 days
71.4
RSI 14 days
67.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.45% | -0.65% | -44.25% | 4.6B | |
| +0.45% | -0.77% | -9.11% | +64.28% | 80.89B | |
| +2.21% | -13.69% | -14.67% | +61.80% | 17.16B | |
| +0.72% | +7.52% | -1.30% | +12.90% | 16.86B | |
| -0.28% | +2.53% | +5.27% | +13.44% | 14.55B | |
| 0.00% | 0.00% | +23.99% | +37.19% | 12.06B | |
| -0.55% | +8.19% | +27.55% | +95.65% | 8.39B | |
| -1.35% | -3.48% | +49.78% | +96.53% | 6.81B | |
| -5.17% | -2.50% | -17.81% | -5.38% | 6.13B | |
| +0.15% | +2.84% | +20.24% | +0.58% | 5.51B | |
| Average | -0.19% | +0.60% | +8.33% | +33.28% | 17.3B | |
| Weighted average by Cap. | +0.27% | -0.95% | -0.43% | +48.27% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ac97f827001969897ce61568.mYOM6SV2pyvY5eW1CMXs5e2NaiUL38AXzrxKTlNn9c8.27vL0GEpzVKq3aPmPoe40Lf5AlN-74lgpsUHAjgQnKTf8OKoYSXdb76rhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:48 | 70.00 | 1,062 | 129,354 |
| 11:36:38 | 70.00 | 14,900 | 128,292 |
| 11:36:30 | 70.00 | 14,751 | 113,392 |
| 11:36:30 | 70.00 | 149 | 98,641 |
| 11:36:13 | 70.00 | 9,851 | 98,492 |
| 11:36:13 | 70.00 | 149 | 88,641 |
| 11:35:23 | 70.00 | 351 | 88,492 |
| 11:35:23 | 70.00 | 149 | 88,141 |
| 11:35:18 | 70.00 | 149 | 87,992 |
| 11:35:18 | 70.00 | 752 | 87,843 |
Course Extremes
| 1 week | 63.76 |  | 70 |
| 1 month | 49.12 | | 72 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +13.20% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
